TALNT Historical Data

TALNT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0491
+0.00%
$ 7.09 million $ 7
Dec 19, 10 PM $ 0.0491
+0.00%
$ 7.09 million $ 7
Dec 19, 9 PM $ 0.0491
+0.00%
$ 7.09 million $ 39
Dec 19, 8 PM $ 0.0491
+0.00%
$ 7.09 million $ 39
Dec 19, 7 PM $ 0.0491
+0.00%
$ 7.09 million $ 39
Dec 19, 6 PM $ 0.0491
+0.00%
$ 7.09 million $ 39
Dec 19, 5 PM $ 0.0491
+3.06%
$ 7.09 million $ 39
Dec 19, 4 PM $ 0.0477
+0.00%
$ 6.88 million $ 39
Dec 19, 3 PM $ 0.0477
+0.00%
$ 6.88 million $ 39
Dec 19, 2 PM $ 0.0477
+0.00%
$ 6.88 million $ 39
Dec 19, 1 PM $ 0.0477
+0.00%
$ 6.88 million $ 39
Dec 19, 12 PM $ 0.0477
+0.00%
$ 6.88 million $ 39
Dec 19, 11 AM $ 0.0477
+0.00%
$ 6.88 million $ 39
Dec 19, 10 AM $ 0.0477
+0.21%
$ 6.88 million $ 39
Dec 19, 9 AM $ 0.0476
+0.40%
$ 6.87 million $ 37
Dec 19, 8 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 7 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 6 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 5 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 4 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 3 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 2 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 1 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 19, 12 AM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 11 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 10 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 9 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 8 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 7 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 6 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 5 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 4 PM $ 0.0474
+0.00%
$ 6.84 million $ 33
Dec 18, 1 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 12 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 11 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 10 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 9 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 8 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 7 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 6 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 5 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 4 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 3 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 2 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 1 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 18, 12 AM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 11 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 10 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 9 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 8 PM $ 0.0472
+0.00%
$ 6.82 million $ 102