TALNT Historical Data

TALNT Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0331
-0.45%
$ 4.79 million $ 213
May 20, 1 AM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 20, 12 AM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 19, 11 PM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 19, 10 PM $ 0.0333
+0.00%
$ 4.81 million $ 213
May 19, 9 PM $ 0.0333
-0.02%
$ 4.81 million $ 213
May 19, 8 PM $ 0.0333
+0.00%
$ 4.81 million $ 443
May 19, 7 PM $ 0.0333
-0.12%
$ 4.81 million $ 443
May 19, 6 PM $ 0.0333
+0.00%
$ 4.81 million $ 493
May 19, 5 PM $ 0.0333
+0.00%
$ 4.81 million $ 493
May 19, 4 PM $ 0.0333
+0.19%
$ 4.81 million $ 493
May 19, 3 PM $ 0.0333
+0.00%
$ 4.81 million $ 722
May 19, 2 PM $ 0.0333
+0.00%
$ 4.81 million $ 722
May 19, 1 PM $ 0.0333
-0.09%
$ 4.81 million $ 722
May 19, 12 PM $ 0.0333
+0.00%
$ 4.81 million $ 782
May 19, 11 AM $ 0.0333
+0.00%
$ 4.81 million $ 782
May 19, 10 AM $ 0.0333
+0.00%
$ 4.81 million $ 782
May 19, 9 AM $ 0.0333
+0.00%
$ 4.81 million $ 782
May 19, 8 AM $ 0.0333
+0.00%
$ 4.81 million $ 782
May 19, 7 AM $ 0.0333
-0.44%
$ 4.81 million $ 782
May 19, 6 AM $ 0.0334
+0.00%
$ 4.83 million $ 770
May 19, 5 AM $ 0.0334
+0.00%
$ 4.83 million $ 770
May 19, 4 AM $ 0.0334
+1.95%
$ 4.83 million $ 770
May 19, 3 AM $ 0.0328
+0.00%
$ 4.74 million $ 629
May 19, 2 AM $ 0.0328
+0.00%
$ 4.74 million $ 629
May 19, 1 AM $ 0.0328
+0.00%
$ 4.74 million $ 629
May 19, 12 AM $ 0.0328
+1.19%
$ 4.74 million $ 629
May 18, 11 PM $ 0.0324
+0.00%
$ 4.68 million $ 569
May 18, 10 PM $ 0.0324
+0.00%
$ 4.68 million $ 569
May 18, 9 PM $ 0.0324
+3.33%
$ 4.68 million $ 569
May 18, 8 PM $ 0.0314
+0.00%
$ 4.53 million $ 339
May 18, 7 PM $ 0.0314
+0.79%
$ 4.53 million $ 339
May 18, 6 PM $ 0.0311
+0.00%
$ 4.5 million $ 289
May 18, 5 PM $ 0.0311
+0.00%
$ 4.5 million $ 289
May 18, 4 PM $ 0.0311
+0.52%
$ 4.5 million $ 289
May 18, 3 PM $ 0.031
+0.00%
$ 4.47 million $ 80
May 18, 2 PM $ 0.031
+0.00%
$ 4.47 million $ 80
May 18, 1 PM $ 0.031
+0.00%
$ 4.47 million $ 80
May 18, 11 AM $ 0.0294
+0.00%
$ 4.25 million $ 25
May 18, 10 AM $ 0.0294
+0.00%
$ 4.25 million $ 25
May 18, 9 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 8 AM $ 0.0294
-0.07%
$ 4.25 million $ 125
May 18, 7 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 6 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 5 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 4 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 3 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 2 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 1 AM $ 0.0294
+0.00%
$ 4.25 million $ 125
May 18, 12 AM $ 0.0294
+0.00%
$ 4.25 million $ 125