TALNT Historical Data

TALNT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 8 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 7 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 6 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 5 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 4 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 3 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 2 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 1 PM $ 0.0472
+0.00%
$ 6.82 million $ 102
Dec 17, 1 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 17, 12 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 11 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 10 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 9 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 8 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 7 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 6 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 5 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 4 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 3 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 2 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 1 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 12 PM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 11 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 10 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 9 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 8 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 7 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 6 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 5 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 4 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 3 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 2 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 16, 1 AM $ 0.0476
+0.00%
$ 6.87 million $ 19
Dec 13, 8 AM $ 0.0478
+0.00%
$ 6.91 million $ 10
Dec 13, 7 AM $ 0.0478
+0.00%
$ 6.91 million $ 10
Dec 13, 6 AM $ 0.0478
+0.00%
$ 6.91 million $ 10
Dec 13, 5 AM $ 0.0478
+0.00%
$ 6.91 million $ 10
Dec 13, 4 AM $ 0.0478
+0.00%
$ 6.91 million $ 10
Dec 13, 3 AM $ 0.0478
+0.00%
$ 6.91 million $ 10
Dec 13, 2 AM $ 0.0478
+0.00%
$ 6.91 million $ 45
Dec 13, 1 AM $ 0.0478
+0.00%
$ 6.91 million $ 45
Dec 13, 12 AM $ 0.0478
+0.00%
$ 6.91 million $ 45
Dec 12, 11 PM $ 0.0478
-1.68%
$ 6.91 million $ 45
Dec 12, 10 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 9 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 8 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 7 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 6 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 5 PM $ 0.0486
+0.00%
$ 7.03 million $ 45