TALNT Historical Data

TALNT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 4 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 3 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 2 PM $ 0.0486
+0.00%
$ 7.03 million $ 45
Dec 12, 1 PM $ 0.0486
+0.31%
$ 7.03 million $ 45
Dec 12, 12 PM $ 0.0485
+0.00%
$ 7 million $ 55
Dec 12, 11 AM $ 0.0485
+0.31%
$ 7 million $ 55
Dec 12, 10 AM $ 0.0483
+0.00%
$ 6.98 million $ 71
Dec 12, 9 AM $ 0.0483
+0.15%
$ 6.98 million $ 71
Dec 12, 8 AM $ 0.0483
-0.13%
$ 6.97 million $ 83
Dec 12, 7 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 6 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 5 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 4 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 3 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 2 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 1 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 12, 12 AM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 11, 11 PM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 11, 10 PM $ 0.0483
+0.00%
$ 6.98 million $ 73
Dec 11, 9 PM $ 0.0483
+1.06%
$ 6.98 million $ 73
Dec 11, 8 PM $ 0.0478
+0.00%
$ 6.91 million $ 38
Dec 11, 7 PM $ 0.0478
+0.00%
$ 6.91 million $ 38
Dec 11, 6 PM $ 0.0478
+0.00%
$ 6.91 million $ 38
Dec 11, 5 PM $ 0.0478
+0.00%
$ 6.91 million $ 88
Dec 11, 4 PM $ 0.0478
+0.00%
$ 6.91 million $ 88
Dec 11, 3 PM $ 0.0478
+0.00%
$ 6.91 million $ 88
Dec 11, 2 PM $ 0.0478
+0.00%
$ 6.91 million $ 88
Dec 11, 1 PM $ 0.0478
+0.00%
$ 6.91 million $ 88
Dec 11, 12 PM $ 0.0478
+0.00%
$ 6.91 million $ 78
Dec 11, 11 AM $ 0.0478
+0.00%
$ 6.91 million $ 78
Dec 11, 10 AM $ 0.0478
+0.00%
$ 6.91 million $ 62
Dec 11, 9 AM $ 0.0478
-0.48%
$ 6.91 million $ 62
Dec 11, 8 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 7 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 6 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 5 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 4 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 3 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 2 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 1 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 11, 12 AM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 11 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 10 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 9 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 8 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 7 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 10, 6 PM $ 0.0481
+0.00%
$ 6.94 million $ 50
Dec 9, 1 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 12 PM $ 0.0479
+0.00%
$ 6.92 million $ 12