Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALNT Historical Data

TALNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0175
+0.49%
$2.53 million $404
Apr 28, 2026 $0.0166
+0.00%
$2.4 million $0
Apr 27, 2026 $0.0166
+0.73%
$2.4 million $20
Apr 26, 2026 $0.0165
-1.20%
$2.38 million $51
Apr 25, 2026 $0.0168
+0.00%
$-- $28
Apr 24, 2026 $0.0168
+0.00%
$2.42 million $28
Apr 23, 2026 $0.0168
-0.63%
$-- $72
Apr 22, 2026 $0.0169
+3.49%
$2.44 million $240
Apr 18, 2026 $0.0165
-0.02%
$-- $210
Apr 17, 2026 $0.0165
+13.63%
$2.39 million $833
Apr 16, 2026 $0.0145
-0.55%
$2.1 million $281
Apr 15, 2026 $0.0139
+0.00%
$2.01 million $10
Apr 14, 2026 $0.0139
+0.00%
$2.01 million $10
Apr 13, 2026 $0.0139
+0.00%
$-- $10
Apr 12, 2026 $0.0139
-0.37%
$2.01 million $10
Apr 11, 2026 $0.014
-1.50%
$2.02 million $315
Apr 10, 2026 $0.0142
+6.01%
$2.05 million $90
Apr 9, 2026 $0.0134
-0.94%
$1.93 million $14
Apr 8, 2026 $0.0135
+10.54%
$1.95 million $737
Apr 7, 2026 $0.0122
+2.13%
$1.77 million $404
Apr 6, 2026 $0.0113
+0.00%
$1.64 million $12
Apr 5, 2026 $0.0113
-2.29%
$1.64 million $24
Apr 4, 2026 $0.0116
+5.81%
$1.68 million $690
Apr 3, 2026 $0.011
-0.95%
$1.58 million $49
Apr 2, 2026 $0.0111
-0.78%
$1.6 million $10
Apr 1, 2026 $0.0112
+5.19%
$1.61 million $332
Mar 31, 2026 $0.0106
+5.05%
$1.53 million $140
Mar 30, 2026 $0.0101
-28.77%
$1.46 million $1,510
Mar 29, 2026 $0.0142
+6.78%
$2.05 million $300
Mar 28, 2026 $0.0133
+8.76%
$1.92 million $180
Mar 27, 2026 $0.0122
+2.78%
$1.76 million $40
Mar 26, 2026 $0.0143
+0.00%
$2.06 million $69
Mar 20, 2026 $0.0141
+0.00%
$2.04 million $3
Mar 19, 2026 $0.0141
+0.21%
$2.04 million $21
Mar 16, 2026 $0.0143
+1.59%
$-- $166
Mar 15, 2026 $0.0141
-0.92%
$2.04 million $84
Mar 14, 2026 $0.0142
+0.26%
$2.06 million $462
Mar 6, 2026 $0.019
+0.00%
$2.75 million $1
Mar 5, 2026 $0.019
+26.72%
$2.75 million $6
Mar 4, 2026 $0.015
+0.01%
$2.17 million $24
Mar 3, 2026 $0.019
+0.00%
$-- $43
Mar 2, 2026 $0.019
-5.00%
$2.74 million $43
Mar 1, 2026 $0.02
+0.00%
$2.89 million $296
Feb 28, 2026 $0.02
+0.00%
$2.89 million $272
Feb 27, 2026 $0.02
-8.09%
$2.89 million $1,485
Feb 26, 2026 $0.0446
-0.47%
$6.44 million $709
Feb 25, 2026 $0.0448
-0.98%
$6.47 million $445
Feb 23, 2026 $0.0464
+0.00%
$6.7 million $8
Feb 22, 2026 $0.0464
+0.00%
$6.7 million $8
Feb 21, 2026 $0.0464
+0.00%
$6.7 million $13