TALNT Historical Data

TALNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0155
-0.55%
$ 2.24 million $ 455
Apr 17, 1 AM $ 0.0156
+0.02%
$ 2.26 million $ 652
Apr 17, 12 AM $ 0.0148
+1.49%
$ 2.13 million $ 281
Apr 16, 11 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 10 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 9 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 8 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 7 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 6 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 5 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 4 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 3 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 2 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 1 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 12 PM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 11 AM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 10 AM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 9 AM $ 0.0145
+0.00%
$ 2.1 million $ 281
Apr 16, 8 AM $ 0.0145
-0.61%
$ 2.1 million $ 281
Apr 16, 7 AM $ 0.0146
+0.00%
$ 2.11 million $ 269
Apr 16, 6 AM $ 0.0146
+0.00%
$ 2.11 million $ 269
Apr 16, 5 AM $ 0.0146
+0.00%
$ 2.11 million $ 269
Apr 16, 4 AM $ 0.0146
+0.00%
$ 2.11 million $ 269
Apr 16, 3 AM $ 0.0146
+0.00%
$ 2.11 million $ 269
Apr 16, 2 AM $ 0.0146
+0.06%
$ 2.11 million $ 269
Apr 16, 1 AM $ 0.0146
+0.00%
$ 2.11 million $ 60
Apr 16, 12 AM $ 0.0146
+0.00%
$ 2.11 million $ 60
Apr 15, 6 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 5 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 4 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 3 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 2 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 1 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 12 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 11 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 10 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 9 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 8 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 7 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 6 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 5 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 4 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 3 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 2 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 1 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 15, 12 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 11 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 10 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 9 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 8 PM $ 0.0139
+0.00%
$ 2.01 million $ 10