TALNT Historical Data

TALNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 9 PM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 8 PM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 7 PM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 6 PM $ 0.0689
+0.00%
$ 9.95 million $ 35
Aug 6, 5 PM $ 0.0689
-0.22%
$ 9.95 million $ 35
Aug 6, 4 PM $ 0.069
+0.00%
$ 9.97 million $ 26
Aug 6, 3 PM $ 0.069
-1.20%
$ 9.97 million $ 26
Aug 6, 2 PM $ 0.0699
+0.00%
$ 10.09 million $ 13
Aug 6, 1 PM $ 0.0699
-0.48%
$ 10.09 million $ 13
Aug 6, 12 PM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 6, 11 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 6, 10 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 6, 9 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 6, 8 AM $ 0.0702
+0.00%
$ 10.14 million $ 10
Aug 5, 4 PM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 3 PM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 2 PM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 1 PM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 12 PM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 11 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 10 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 9 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 8 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 7 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 6 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 5 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 4 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 3 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 2 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 1 AM $ 0.0705
+0.00%
$ 10.19 million $ 5
Aug 5, 12 AM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 11 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 10 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 9 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 8 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 7 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 6 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 5 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 4 PM $ 0.0705
+0.00%
$ 10.19 million $ 75
Aug 4, 3 PM $ 0.0705
+0.00%
$ 10.19 million $ 70
Aug 4, 2 PM $ 0.0705
+0.00%
$ 10.19 million $ 70
Aug 4, 1 PM $ 0.0705
+0.00%
$ 10.19 million $ 70
Aug 4, 12 PM $ 0.0705
+0.00%
$ 10.19 million $ 70
Aug 4, 11 AM $ 0.0705
+0.00%
$ 10.19 million $ 90
Aug 4, 10 AM $ 0.0705
+0.00%
$ 10.19 million $ 90
Aug 4, 9 AM $ 0.0705
+0.00%
$ 10.19 million $ 90
Aug 4, 8 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 7 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 6 AM $ 0.0705
+0.00%
$ 10.19 million $ 97