TALNT Historical Data

TALNT Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:54 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:49 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:44 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:39 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:34 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:29 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:24 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:19 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:14 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:09 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
11:04 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:54 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:49 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:44 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:39 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:34 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:29 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:24 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:19 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:14 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:09 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
10:04 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:54 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:49 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:44 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:39 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:34 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:29 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:24 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:19 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:14 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:09 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
9:04 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:54 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:49 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:44 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:39 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:34 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:29 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:24 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:19 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:14 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:09 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
8:04 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
7:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 12