TALNT Historical Data

TALNT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 11 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 10 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 9 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 8 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 7 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 6 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 5 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 4 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 3 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 2 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 1 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 9, 12 AM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 11 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 10 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 9 PM $ 0.0479
+0.00%
$ 6.92 million $ 12
Dec 8, 8 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 7 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 6 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 5 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 4 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 3 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 2 PM $ 0.0479
+0.00%
$ 6.92 million $ 22
Dec 8, 1 PM $ 0.0479
-0.74%
$ 6.92 million $ 34
Dec 8, 12 PM $ 0.0483
+0.00%
$ 6.97 million $ 22
Dec 8, 11 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 10 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 9 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 8 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 7 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 6 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 5 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 4 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 3 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 2 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 1 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 8, 12 AM $ 0.0483
+0.00%
$ 6.97 million $ 41
Dec 7, 11 PM $ 0.0483
+0.00%
$ 6.97 million $ 46
Dec 7, 10 PM $ 0.0483
+0.00%
$ 6.97 million $ 46
Dec 7, 9 PM $ 0.0483
-1.09%
$ 6.97 million $ 56
Dec 7, 8 PM $ 0.0488
-0.17%
$ 7.05 million $ 46
Dec 7, 7 PM $ 0.0489
+0.00%
$ 7.06 million $ 56
Dec 7, 6 PM $ 0.0489
+0.00%
$ 7.06 million $ 56
Dec 7, 5 PM $ 0.0489
+0.00%
$ 7.06 million $ 75
Dec 7, 4 PM $ 0.0489
+0.00%
$ 7.06 million $ 75
Dec 7, 3 PM $ 0.0489
+0.00%
$ 7.06 million $ 75
Dec 7, 2 PM $ 0.0489
+1.00%
$ 7.06 million $ 75
Dec 7, 1 PM $ 0.0484
+0.00%
$ 6.99 million $ 63
Dec 7, 12 PM $ 0.0484
-0.10%
$ 6.99 million $ 63
Dec 7, 11 AM $ 0.0484
+0.00%
$ 7 million $ 44