TALNT Historical Data

TALNT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0484
+0.00%
$ 6.99 million $ 565
Dec 3, 7 AM $ 0.0484
+0.00%
$ 6.99 million $ 565
Dec 3, 6 AM $ 0.0484
-1.89%
$ 6.99 million $ 565
Dec 3, 5 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 4 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 3 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 2 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 1 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 3, 12 AM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 11 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 10 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 9 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 8 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 7 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 6 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 5 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 4 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 3 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 2 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 1 PM $ 0.0493
+0.00%
$ 7.12 million $ 470
Dec 2, 12 PM $ 0.0493
+0.00%
$ 7.12 million $ 550
Dec 2, 11 AM $ 0.0493
+0.00%
$ 7.12 million $ 564
Dec 2, 10 AM $ 0.0493
+3.54%
$ 7.12 million $ 564
Dec 2, 9 AM $ 0.0476
+0.00%
$ 6.88 million $ 134
Dec 2, 8 AM $ 0.0476
+0.00%
$ 6.88 million $ 134
Dec 2, 7 AM $ 0.0476
+0.00%
$ 6.88 million $ 134
Dec 2, 6 AM $ 0.0476
+0.29%
$ 6.88 million $ 134
Dec 2, 5 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 4 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 3 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 2 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 1 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 2, 12 AM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 11 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 10 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 9 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 8 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 7 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 6 PM $ 0.0475
+0.00%
$ 6.86 million $ 95
Dec 1, 5 PM $ 0.0475
+0.00%
$ 6.86 million $ 141
Dec 1, 4 PM $ 0.0475
+0.00%
$ 6.86 million $ 180
Dec 1, 3 PM $ 0.0475
+0.00%
$ 6.86 million $ 180
Dec 1, 2 PM $ 0.0475
-1.00%
$ 6.86 million $ 180
Dec 1, 1 PM $ 0.048
-1.23%
$ 6.93 million $ 180
Dec 1, 12 PM $ 0.0486
-0.71%
$ 7.02 million $ 99
Dec 1, 11 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 10 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 9 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 8 AM $ 0.0489
+0.00%
$ 7.07 million $ 85
Dec 1, 7 AM $ 0.0489
+0.00%
$ 7.07 million $ 85