TALNT Historical Data

TALNT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0484
+0.00%
$ 7 million $ 19
Nov 27, 4 AM $ 0.0484
+0.00%
$ 7 million $ 19
Nov 27, 3 AM $ 0.0484
+0.00%
$ 7 million $ 19
Nov 27, 2 AM $ 0.0484
+0.00%
$ 7 million $ 19
Nov 26, 10 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 9 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 8 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 7 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 6 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 5 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 4 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 3 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 2 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 1 AM $ 0.0484
+0.00%
$ 7 million $ 37
Nov 26, 12 AM $ 0.0484
+0.00%
$ 7 million $ 95
Nov 25, 11 PM $ 0.0484
+0.00%
$ 7 million $ 115
Nov 25, 10 PM $ 0.0484
+0.00%
$ 7 million $ 115
Nov 25, 9 PM $ 0.0484
+0.00%
$ 7 million $ 115
Nov 25, 8 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 7 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 6 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 5 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 4 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 3 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 2 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 1 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 12 PM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 11 AM $ 0.0484
+0.00%
$ 7 million $ 127
Nov 25, 10 AM $ 0.0484
-0.25%
$ 7 million $ 127
Nov 25, 9 AM $ 0.0486
+0.00%
$ 7.01 million $ 91
Nov 25, 8 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 7 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 6 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 5 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 4 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 3 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 2 AM $ 0.0486
+0.00%
$ 7.01 million $ 118
Nov 25, 1 AM $ 0.0486
-0.47%
$ 7.01 million $ 118
Nov 25, 12 AM $ 0.0488
+0.00%
$ 7.05 million $ 60
Nov 24, 11 PM $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 24, 10 PM $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 24, 9 PM $ 0.0488
+0.00%
$ 7.05 million $ 40
Nov 24, 8 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 7 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 6 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 5 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 4 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 3 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 2 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 1 PM $ 0.0488
+0.00%
$ 7.05 million $ 28