TALNT Historical Data

TALNT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 12 PM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 11 AM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 10 AM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 24, 9 AM $ 0.0488
+0.00%
$ 7.05 million $ 28
Nov 23, 10 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 9 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 8 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 7 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 6 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 5 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 4 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 3 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 2 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 1 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 12 PM $ 0.0487
+0.00%
$ 7.03 million $ 32
Nov 23, 11 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 10 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 9 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 8 AM $ 0.0487
+0.00%
$ 7.03 million $ 34
Nov 23, 7 AM $ 0.0487
-0.10%
$ 7.03 million $ 34
Nov 23, 6 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 5 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 4 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 3 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 2 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 1 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 23, 12 AM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 22, 11 PM $ 0.0487
+0.00%
$ 7.04 million $ 34
Nov 22, 10 PM $ 0.0487
-2.34%
$ 7.04 million $ 34
Nov 22, 9 PM $ 0.0499
+1.63%
$ 7.2 million $ 19
Nov 22, 8 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 7 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 6 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 5 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 4 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 3 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 2 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 1 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 12 PM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 11 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 10 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 9 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 8 AM $ 0.0491
+0.00%
$ 7.09 million $ 19
Nov 22, 7 AM $ 0.0491
+0.05%
$ 7.09 million $ 19
Nov 22, 6 AM $ 0.0491
+0.08%
$ 7.09 million $ 30
Nov 22, 5 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 4 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 3 AM $ 0.049
+0.00%
$ 7.08 million $ 29
Nov 22, 2 AM $ 0.049
+0.00%
$ 7.08 million $ 29