TALNT Historical Data

TALNT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0474
+0.00%
$ 6.85 million $ 46
Nov 20, 12 AM $ 0.0474
+0.00%
$ 6.85 million $ 27
Nov 19, 11 PM $ 0.0474
+0.00%
$ 6.85 million $ 27
Nov 19, 10 PM $ 0.0474
+0.00%
$ 6.85 million $ 27
Nov 19, 9 PM $ 0.0474
+0.00%
$ 6.85 million $ 10
Nov 19, 8 PM $ 0.0474
+0.00%
$ 6.85 million $ 10
Nov 19, 7 PM $ 0.0474
+0.00%
$ 6.85 million $ 10
Nov 19, 6 PM $ 0.0474
+0.00%
$ 6.85 million $ 10
Nov 19, 5 PM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 4 PM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 3 PM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 2 PM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 1 PM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 12 PM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 11 AM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 10 AM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 9 AM $ 0.0474
+0.00%
$ 6.85 million $ 34
Nov 19, 8 AM $ 0.0474
-0.12%
$ 6.85 million $ 34
Nov 19, 7 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 6 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 5 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 4 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 3 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 2 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 1 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 19, 12 AM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 18, 11 PM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 18, 10 PM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 18, 9 PM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 18, 8 PM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 18, 7 PM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 18, 6 PM $ 0.0475
+0.00%
$ 6.86 million $ 23
Nov 16, 5 PM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 4 PM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 3 PM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 2 PM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 1 PM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 12 PM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 11 AM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 10 AM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 9 AM $ 0.0479
+0.00%
$ 6.92 million $ 43
Nov 16, 8 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 7 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 6 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 5 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 4 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 3 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 2 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 1 AM $ 0.0479
+0.00%
$ 6.92 million $ 68
Nov 16, 12 AM $ 0.0479
+0.00%
$ 6.92 million $ 68