TALNT Historical Data

TALNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0534
-0.40%
$ 7.71 million $ 98
Sep 2, 2025 $ 0.0536
-0.72%
$ 7.74 million $ 41
Sep 1, 2025 $ 0.054
+3.71%
$ 7.8 million $ 488
Aug 31, 2025 $ 0.052
+0.12%
$ 7.52 million $ 14
Aug 30, 2025 $ 0.052
-1.68%
$ 7.51 million $ 178
Aug 29, 2025 $ 0.0529
-1.25%
$ 7.64 million $ 284
Aug 28, 2025 $ 0.0535
+1.07%
$ 7.73 million $ 395
Aug 27, 2025 $ 0.053
+11.35%
$ 7.65 million $ 2,030
Aug 26, 2025 $ 0.0496
+3.29%
$ 7.17 million $ 74
Aug 25, 2025 $ 0.048
-3.69%
$ 6.94 million $ 169
Aug 24, 2025 $ 0.0499
-1.23%
$ 7.2 million $ 105
Aug 20, 2025 $ 0.048
-2.72%
$ -- $ 61
Aug 19, 2025 $ 0.0494
-0.67%
$ 7.13 million $ 61
Aug 18, 2025 $ 0.0497
+0.00%
$ 7.18 million $ 49
Aug 16, 2025 $ 0.0499
+0.00%
$ -- $ 71
Aug 15, 2025 $ 0.0494
+2.72%
$ 7.13 million $ 71
Aug 14, 2025 $ 0.0481
-4.05%
$ 6.94 million $ 886
Aug 13, 2025 $ 0.0501
+2.15%
$ 7.23 million $ 60
Aug 12, 2025 $ 0.049
-0.58%
$ -- $ 13
Aug 11, 2025 $ 0.0493
-1.95%
$ 7.12 million $ 13
Aug 10, 2025 $ 0.049
+0.00%
$ -- $ 36
Aug 9, 2025 $ 0.049
-1.73%
$ 7.07 million $ 105
Aug 8, 2025 $ 0.0574
+0.81%
$ 8.28 million $ 3,221
Aug 7, 2025 $ 0.0498
+0.00%
$ -- $ 10
Aug 6, 2025 $ 0.0498
-0.33%
$ 7.2 million $ 594
Aug 5, 2025 $ 0.0505
+0.00%
$ -- $ 16
Aug 4, 2025 $ 0.0505
-3.19%
$ 7.3 million $ 42
Aug 3, 2025 $ 0.0522
+4.20%
$ 7.54 million $ 17
Aug 2, 2025 $ 0.0501
-3.50%
$ 7.23 million $ 55
Aug 1, 2025 $ 0.0519
+0.00%
$ 7.5 million $ 35
Jul 31, 2025 $ 0.0519
-0.97%
$ 7.5 million $ 125
Jul 30, 2025 $ 0.05
-0.43%
$ -- $ 513
Jul 29, 2025 $ 0.0502
-5.22%
$ 7.25 million $ 612
Jul 28, 2025 $ 0.053
-0.97%
$ 7.65 million $ 178
Jul 27, 2025 $ 0.0524
-0.33%
$ -- $ 139
Jul 26, 2025 $ 0.0525
-2.23%
$ 7.59 million $ 139
Jul 25, 2025 $ 0.0537
-1.04%
$ 7.76 million $ 187
Jul 24, 2025 $ 0.0546
+0.00%
$ -- $ 4
Jul 23, 2025 $ 0.0546
-2.99%
$ 7.88 million $ 60
Jul 22, 2025 $ 0.0562
-0.05%
$ 8.12 million $ 65
Jul 21, 2025 $ 0.0563
+4.06%
$ 8.13 million $ 319
Jul 20, 2025 $ 0.0541
-2.94%
$ 7.81 million $ 296
Jul 19, 2025 $ 0.0557
+0.21%
$ 8.05 million $ 41
Jul 18, 2025 $ 0.0556
-0.33%
$ 8.03 million $ 11
Jul 17, 2025 $ 0.0558
-3.46%
$ 8.06 million $ 3,467
Jul 16, 2025 $ 0.0998
-2.55%
$ 14.42 million $ 1,524
Jul 15, 2025 $ 0.0879
+58.60%
$ 12.69 million $ 15,695
Jul 14, 2025 $ 0.0554
-12.83%
$ 8 million $ 3,448
Jul 13, 2025 $ 0.0613
+2.06%
$ 8.85 million $ 130
Jul 12, 2025 $ 0.06
-0.92%
$ 8.67 million $ 112