TALNT Historical Data

TALNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0415
+0.00%
$ 5.99 million $ 285
Jun 18, 6 AM $ 0.0415
+0.00%
$ 5.99 million $ 285
Jun 18, 5 AM $ 0.0415
+0.00%
$ 5.99 million $ 285
Jun 18, 4 AM $ 0.0415
+0.00%
$ 5.99 million $ 285
Jun 18, 3 AM $ 0.0415
+0.01%
$ 5.99 million $ 285
Jun 18, 2 AM $ 0.0415
+0.00%
$ 5.99 million $ 289
Jun 18, 1 AM $ 0.0415
+0.00%
$ 5.99 million $ 289
Jun 18, 12 AM $ 0.0415
+0.00%
$ 5.99 million $ 289
Jun 17, 11 PM $ 0.0415
+0.00%
$ 5.99 million $ 289
Jun 17, 10 PM $ 0.0415
+2.51%
$ 5.99 million $ 289
Jun 17, 9 PM $ 0.0405
+0.00%
$ 5.84 million $ 123
Jun 17, 8 PM $ 0.0405
+0.00%
$ 5.84 million $ 123
Jun 17, 7 PM $ 0.0405
+0.00%
$ 5.84 million $ 123
Jun 17, 6 PM $ 0.0405
+0.00%
$ 5.84 million $ 123
Jun 17, 5 PM $ 0.0405
-0.06%
$ 5.84 million $ 123
Jun 17, 4 PM $ 0.0405
+0.00%
$ 5.85 million $ 127
Jun 17, 3 PM $ 0.0406
+0.00%
$ 5.86 million $ 114
Jun 17, 2 PM $ 0.0406
+1.71%
$ 5.86 million $ 114
Jun 17, 1 PM $ 0.0399
-0.84%
$ 5.77 million $ 60
Jun 17, 12 PM $ 0.0403
+0.00%
$ 5.81 million $ 26
Jun 17, 11 AM $ 0.0403
-0.97%
$ 5.81 million $ 26
Jun 17, 10 AM $ 0.0407
+0.00%
$ 5.87 million $ 271
Jun 17, 9 AM $ 0.0407
+0.00%
$ 5.87 million $ 271
Jun 17, 8 AM $ 0.0407
+0.03%
$ 5.87 million $ 271
Jun 17, 7 AM $ 0.0406
+0.00%
$ 5.87 million $ 276
Jun 17, 6 AM $ 0.0406
+0.00%
$ 5.87 million $ 276
Jun 17, 5 AM $ 0.0406
+0.00%
$ 5.87 million $ 276
Jun 17, 4 AM $ 0.0406
+0.06%
$ 5.87 million $ 276
Jun 17, 3 AM $ 0.0406
-0.05%
$ 5.87 million $ 286
Jun 17, 2 AM $ 0.0406
+0.19%
$ 5.87 million $ 282
Jun 17, 1 AM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 17, 12 AM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 11 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 10 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 9 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 8 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 7 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 6 PM $ 0.0406
+0.00%
$ 5.86 million $ 332
Jun 16, 5 PM $ 0.0406
-0.01%
$ 5.86 million $ 332
Jun 16, 4 PM $ 0.0406
+0.00%
$ 5.86 million $ 328
Jun 16, 3 PM $ 0.0406
+0.02%
$ 5.86 million $ 328
Jun 16, 2 PM $ 0.0406
-0.02%
$ 5.86 million $ 335
Jun 16, 1 PM $ 0.0406
-0.12%
$ 5.86 million $ 355
Jun 16, 12 PM $ 0.0406
+0.00%
$ 5.87 million $ 637
Jun 16, 11 AM $ 0.0406
+1.03%
$ 5.87 million $ 637
Jun 16, 10 AM $ 0.0402
+0.00%
$ 5.81 million $ 374
Jun 16, 9 AM $ 0.0402
+0.00%
$ 5.81 million $ 374
Jun 16, 8 AM $ 0.0402
-0.09%
$ 5.81 million $ 374
Jun 16, 7 AM $ 0.0402
+0.00%
$ 5.81 million $ 429
Jun 16, 6 AM $ 0.0402
+0.00%
$ 5.81 million $ 429