TALNT Historical Data

TALNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 5 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 4 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 3 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 2 AM $ 0.0705
+0.00%
$ 10.19 million $ 97
Aug 4, 1 AM $ 0.0705
+1.89%
$ 10.19 million $ 97
Aug 4, 12 AM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 11 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 10 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 9 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 8 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 7 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 6 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 5 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 4 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 3 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 2 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 1 PM $ 0.0692
+0.00%
$ 10 million $ 26
Aug 3, 12 PM $ 0.0692
-0.23%
$ 10 million $ 26
Aug 3, 11 AM $ 0.0694
+0.00%
$ 10.02 million $ 7
Aug 3, 10 AM $ 0.0694
+0.00%
$ 10.02 million $ 7
Aug 3, 9 AM $ 0.0694
+0.00%
$ 10.02 million $ 7
Aug 3, 8 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 7 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 6 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 5 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 4 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 3 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 2 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 1 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 3, 12 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 11 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 10 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 9 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 8 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 7 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 6 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 5 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 4 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 3 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 2 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 1 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 12 PM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 11 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 10 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 9 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 2, 8 AM $ 0.0699
+0.00%
$ 10.09 million $ 7
Aug 1, 11 AM $ 0.0707
+0.00%
$ 10.21 million $ 10
Aug 1, 10 AM $ 0.0707
+0.00%
$ 10.21 million $ 10
Aug 1, 9 AM $ 0.0707
+0.00%
$ 10.21 million $ 10