TALNT Historical Data

TALNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 14, 6 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 5 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 4 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 3 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 2 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 1 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 12 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 11 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 10 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 9 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 8 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 7 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 6 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 5 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 4 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 3 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 2 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 1 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 13, 12 AM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 12, 11 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 12, 10 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 12, 9 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 12, 8 PM $ 0.0139
+0.00%
$ 2.01 million $ 10
Apr 12, 7 PM $ 0.0139
+0.00%
$ 2.01 million $ 29
Apr 12, 6 PM $ 0.0139
+0.00%
$ 2.01 million $ 29
Apr 12, 5 PM $ 0.0139
+0.24%
$ 2.01 million $ 29
Apr 12, 4 PM $ 0.0139
+0.00%
$ 2.01 million $ 19
Apr 12, 3 PM $ 0.0139
+0.00%
$ 2.01 million $ 19
Apr 12, 2 PM $ 0.0139
+0.00%
$ 2.01 million $ 19
Apr 12, 1 PM $ 0.0139
+0.00%
$ 2.01 million $ 19
Apr 12, 12 PM $ 0.0139
+0.00%
$ 2.01 million $ 19
Apr 12, 11 AM $ 0.0139
+0.00%
$ 2.01 million $ 19
Apr 12, 10 AM $ 0.0139
+0.00%
$ 2.01 million $ 30
Apr 12, 9 AM $ 0.0139
+0.00%
$ 2.01 million $ 30
Apr 12, 8 AM $ 0.0139
+0.00%
$ 2.01 million $ 30
Apr 12, 7 AM $ 0.0139
+0.00%
$ 2.01 million $ 30
Apr 12, 6 AM $ 0.0139
+0.00%
$ 2.01 million $ 30
Apr 12, 5 AM $ 0.0139
+0.00%
$ 2.01 million $ 30
Apr 12, 4 AM $ 0.0139
+0.00%
$ 2.01 million $ 120
Apr 12, 3 AM $ 0.0139
+0.00%
$ 2.01 million $ 120
Apr 12, 2 AM $ 0.0139
+0.00%
$ 2.01 million $ 120
Apr 12, 1 AM $ 0.0139
-0.61%
$ 2.01 million $ 120
Apr 12, 12 AM $ 0.014
+0.00%
$ 2.02 million $ 315
Apr 11, 11 PM $ 0.014
+0.00%
$ 2.02 million $ 315
Apr 11, 10 PM $ 0.014
+0.00%
$ 2.02 million $ 315
Apr 11, 9 PM $ 0.014
+0.00%
$ 2.02 million $ 315
Apr 11, 8 PM $ 0.014
-0.54%
$ 2.02 million $ 315
Apr 11, 7 PM $ 0.0141
+0.00%
$ 2.03 million $ 295
Apr 11, 6 PM $ 0.0141
+0.00%
$ 2.03 million $ 295