TALNT Historical Data

TALNT Page 5
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:32 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:27 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:22 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:17 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:12 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:07 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
11:02 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:57 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:52 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:47 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:42 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:37 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:32 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:27 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:22 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:17 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:12 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:07 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
10:02 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:57 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:52 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:47 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:42 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:37 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:32 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:27 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:22 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:17 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:12 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:07 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
9:02 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:57 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:52 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:47 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:42 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:37 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:32 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:27 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:22 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:17 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:12 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:07 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
8:02 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
7:57 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
7:52 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
7:47 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
7:42 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
7:37 AM $ 0.0682
+0.00%
$ 9.85 million $ 5
7:32 AM $ 0.0682
+0.00%
$ 9.85 million $ 5