TALNT Historical Data

TALNT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0475
+0.00%
$ 6.86 million $ 246
Nov 8, 3 PM $ 0.0475
+0.00%
$ 6.86 million $ 246
Nov 8, 2 PM $ 0.0475
+0.00%
$ 6.86 million $ 246
Nov 8, 1 PM $ 0.0475
-1.97%
$ 6.86 million $ 246
Nov 8, 12 PM $ 0.0485
+0.00%
$ 7 million $ 247
Nov 8, 11 AM $ 0.0485
+1.05%
$ 7 million $ 247
Nov 8, 10 AM $ 0.048
+0.06%
$ 6.93 million $ 496
Nov 8, 9 AM $ 0.0479
+0.06%
$ 6.92 million $ 528
Nov 8, 8 AM $ 0.0479
+0.03%
$ 6.92 million $ 560
Nov 8, 7 AM $ 0.0479
+0.00%
$ 6.92 million $ 578
Nov 8, 6 AM $ 0.0479
+0.00%
$ 6.92 million $ 578
Nov 8, 5 AM $ 0.0479
+0.03%
$ 6.92 million $ 578
Nov 8, 4 AM $ 0.0479
-1.02%
$ 6.91 million $ 598
Nov 8, 3 AM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 8, 2 AM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 8, 1 AM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 8, 12 AM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 11 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 10 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 9 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 8 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 7 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 6 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 5 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 4 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 3 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 2 PM $ 0.0484
+0.00%
$ 6.99 million $ 474
Nov 7, 1 PM $ 0.0484
-1.56%
$ 6.99 million $ 474
Nov 7, 12 PM $ 0.0491
+0.00%
$ 7.1 million $ 462
Nov 7, 11 AM $ 0.0491
+2.39%
$ 7.1 million $ 462
Nov 7, 10 AM $ 0.048
+0.00%
$ 6.93 million $ 123
Nov 7, 9 AM $ 0.048
+0.05%
$ 6.93 million $ 91
Nov 7, 8 AM $ 0.048
+0.05%
$ 6.93 million $ 75
Nov 7, 7 AM $ 0.048
+0.00%
$ 6.93 million $ 40
Nov 7, 6 AM $ 0.048
+0.00%
$ 6.93 million $ 40
Nov 7, 5 AM $ 0.048
+0.80%
$ 6.93 million $ 40
Nov 7, 4 AM $ 0.0476
+0.00%
$ 6.87 million $ 20
Nov 7, 3 AM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 7, 2 AM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 7, 1 AM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 7, 12 AM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 11 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 10 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 9 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 8 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 7 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 6 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 5 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 4 PM $ 0.0476
+0.00%
$ 6.87 million $ 32
Nov 6, 3 PM $ 0.0476
+0.00%
$ 6.87 million $ 32