TALNT Historical Data

TALNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0707
+0.00%
$ 10.21 million $ 10
Aug 1, 7 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 6 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 5 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 4 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 3 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 2 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 1 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Aug 1, 12 AM $ 0.0707
+0.00%
$ 10.21 million $ 16
Jul 31, 11 PM $ 0.0707
+0.00%
$ 10.21 million $ 16
Jul 31, 10 PM $ 0.0707
+0.00%
$ 10.21 million $ 16
Jul 31, 9 PM $ 0.0707
+0.00%
$ 10.21 million $ 114
Jul 31, 8 PM $ 0.0707
+0.00%
$ 10.21 million $ 114
Jul 31, 7 PM $ 0.0707
+0.00%
$ 10.21 million $ 159
Jul 31, 6 PM $ 0.0707
+0.00%
$ 10.21 million $ 159
Jul 31, 5 PM $ 0.0707
+0.00%
$ 10.21 million $ 159
Jul 31, 4 PM $ 0.0707
+0.00%
$ 10.21 million $ 159
Jul 31, 3 PM $ 0.0707
+0.00%
$ 10.21 million $ 159
Jul 31, 2 PM $ 0.0707
+0.00%
$ 10.21 million $ 159
Jul 31, 1 PM $ 0.0707
+0.00%
$ 10.21 million $ 239
Jul 31, 12 PM $ 0.0707
+0.00%
$ 10.21 million $ 239
Jul 31, 11 AM $ 0.0707
+1.12%
$ 10.21 million $ 239
Jul 31, 10 AM $ 0.0699
+0.00%
$ 10.09 million $ 228
Jul 31, 9 AM $ 0.0699
+0.00%
$ 10.09 million $ 228
Jul 31, 8 AM $ 0.0699
-1.10%
$ 10.09 million $ 228
Jul 31, 7 AM $ 0.0707
+0.00%
$ 10.21 million $ 223
Jul 31, 6 AM $ 0.0707
+0.00%
$ 10.21 million $ 223
Jul 31, 5 AM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 31, 4 AM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 31, 3 AM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 31, 2 AM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 31, 1 AM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 31, 12 AM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 30, 11 PM $ 0.0707
+0.00%
$ 10.21 million $ 228
Jul 30, 10 PM $ 0.0707
+5.19%
$ 10.21 million $ 228
Jul 30, 9 PM $ 0.0672
+0.00%
$ 9.7 million $ 130
Jul 30, 8 PM $ 0.0672
-2.27%
$ 9.7 million $ 130
Jul 30, 7 PM $ 0.0687
+0.00%
$ 9.93 million $ 155
Jul 30, 6 PM $ 0.0687
+0.00%
$ 9.93 million $ 155
Jul 30, 5 PM $ 0.0687
+0.00%
$ 9.93 million $ 155
Jul 30, 4 PM $ 0.0687
+0.00%
$ 9.93 million $ 155
Jul 30, 3 PM $ 0.0687
+0.00%
$ 9.93 million $ 155
Jul 30, 2 PM $ 0.0687
+0.00%
$ 9.93 million $ 155
Jul 30, 1 PM $ 0.0664
+0.00%
$ 9.6 million $ 75
Jul 30, 12 PM $ 0.0664
+0.00%
$ 9.6 million $ 82
Jul 30, 11 AM $ 0.0664
+0.00%
$ 9.6 million $ 82
Jul 30, 10 AM $ 0.0664
+0.00%
$ 9.6 million $ 82
Jul 30, 9 AM $ 0.0664
+0.00%
$ 9.6 million $ 82
Jul 30, 8 AM $ 0.0664
+0.00%
$ 9.6 million $ 82
Jul 30, 7 AM $ 0.0664
+0.00%
$ 9.6 million $ 82