TALNT Historical Data

TALNT Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:54 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:49 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:44 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:39 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:34 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:29 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:24 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:19 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:14 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:09 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
6:04 AM $ 0.0435
+0.00%
$ 6.29 million $ 12
5:59 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:54 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:49 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:44 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:43 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:42 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:41 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:40 AM $ 0.0435
+0.00%
$ 6.29 million $ 10
5:39 AM $ 0.0435
+0.00%
$ -- $ 10
5:38 AM $ 0.0435
+0.00%
$ -- $ 10
5:37 AM $ 0.0435
+0.00%
$ -- $ 10
5:36 AM $ 0.0435
+0.00%
$ -- $ 10
5:35 AM $ 0.0435
+0.00%
$ -- $ 10
5:34 AM $ 0.0435
+0.00%
$ -- $ 10
5:33 AM $ 0.0435
+0.00%
$ -- $ 10
5:32 AM $ 0.0435
+0.00%
$ -- $ 10
5:31 AM $ 0.0435
+0.00%
$ -- $ 10
5:30 AM $ 0.0435
+0.00%
$ -- $ 10
5:29 AM $ 0.0435
+0.00%
$ -- $ 10
5:28 AM $ 0.0435
+0.00%
$ -- $ 10
5:27 AM $ 0.0435
+0.00%
$ -- $ 10
5:26 AM $ 0.0435
+0.00%
$ -- $ 10
5:25 AM $ 0.0435
+0.00%
$ -- $ 10
5:24 AM $ 0.0435
+0.00%
$ -- $ 10
5:23 AM $ 0.0435
+0.00%
$ -- $ 10
5:14 AM $ 0.0435
+0.00%
$ -- $ 10
5:06 AM $ 0.0435
+0.00%
$ -- $ 10
5:05 AM $ 0.0435
+0.00%
$ -- $ 10
5:03 AM $ 0.0435
+0.00%
$ -- $ 10
5:02 AM $ 0.0435
+0.00%
$ -- $ 10
5:01 AM $ 0.0435
+0.00%
$ -- $ 10
5:00 AM $ 0.0435
+0.00%
$ -- $ 10
4:59 AM $ 0.0435
+0.00%
$ -- $ 10
4:58 AM $ 0.0435
+0.00%
$ -- $ 10
4:57 AM $ 0.0435
+0.00%
$ -- $ 10
4:56 AM $ 0.0435
+0.00%
$ -- $ 10
4:55 AM $ 0.0435
+0.00%
$ -- $ 10