TALNT Historical Data

TALNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0401
+0.00%
$ 5.79 million $ 253
Jun 13, 3 AM $ 0.0401
+0.00%
$ 5.79 million $ 253
Jun 13, 2 AM $ 0.0401
+0.00%
$ 5.79 million $ 253
Jun 13, 1 AM $ 0.0401
+0.09%
$ 5.79 million $ 253
Jun 13, 12 AM $ 0.04
+0.00%
$ 5.78 million $ 253
Jun 12, 11 PM $ 0.04
+0.00%
$ 5.78 million $ 253
Jun 12, 10 PM $ 0.04
+0.00%
$ 5.78 million $ 253
Jun 12, 9 PM $ 0.04
+0.00%
$ 5.78 million $ 253
Jun 12, 8 PM $ 0.04
+0.00%
$ 5.78 million $ 253
Jun 12, 7 PM $ 0.04
+0.00%
$ 5.78 million $ 253
Jun 12, 6 PM $ 0.04
+0.01%
$ 5.78 million $ 253
Jun 12, 5 PM $ 0.04
+0.36%
$ 5.78 million $ 263
Jun 12, 4 PM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 3 PM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 2 PM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 1 PM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 12 PM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 11 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 10 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 9 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 8 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 7 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 6 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 5 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 4 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 3 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 2 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 1 AM $ 0.0399
+0.00%
$ 5.76 million $ 60
Jun 12, 12 AM $ 0.0399
+2.68%
$ 5.76 million $ 60
Jun 11, 11 PM $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 11, 10 PM $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 11, 9 PM $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 11, 8 PM $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 11, 7 PM $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 11, 6 PM $ 0.0388
+0.00%
$ 5.61 million $ 10
Jun 10, 7 PM $ 0.038
+0.00%
$ -- $ 84
Jun 10, 6 PM $ 0.038
+0.00%
$ 5.49 million $ 84
Jun 10, 5 PM $ 0.038
-1.88%
$ 5.49 million $ 84
Jun 10, 4 PM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 3 PM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 2 PM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 1 PM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 12 PM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 11 AM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 10 AM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 9 AM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 8 AM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 7 AM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 6 AM $ 0.0387
+0.00%
$ 5.59 million $ 84
Jun 10, 5 AM $ 0.0387
+0.00%
$ 5.59 million $ 84