TALNT Historical Data

TALNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0664
+0.00%
$ 9.6 million $ 82
Jul 30, 6 AM $ 0.0664
-0.60%
$ 9.6 million $ 82
Jul 30, 5 AM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 30, 4 AM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 30, 3 AM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 30, 2 AM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 30, 1 AM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 30, 12 AM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 29, 11 PM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 29, 10 PM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 29, 9 PM $ 0.0668
+0.00%
$ 9.65 million $ 77
Jul 29, 8 PM $ 0.0668
+3.97%
$ 9.65 million $ 77
Jul 29, 7 PM $ 0.0643
+0.00%
$ 9.29 million $ 7
Jul 29, 6 PM $ 0.0643
+0.00%
$ 9.29 million $ 17
Jul 29, 5 PM $ 0.0643
+0.00%
$ 9.29 million $ 17
Jul 29, 4 PM $ 0.0643
+0.00%
$ 9.29 million $ 17
Jul 29, 3 PM $ 0.0643
+0.00%
$ 9.29 million $ 17
Jul 29, 2 PM $ 0.0643
+4.90%
$ 9.29 million $ 17
Jul 29, 1 PM $ 0.0613
+3.25%
$ 8.85 million $ 17
Jul 29, 12 PM $ 0.0594
+0.00%
$ 8.57 million $ 10
Jul 29, 11 AM $ 0.0594
+0.00%
$ 8.57 million $ 10
Jul 28, 4 PM $ 0.0594
+0.00%
$ 8.57 million $ 146
Jul 28, 3 PM $ 0.0594
-5.43%
$ 8.57 million $ 146
Jul 28, 2 PM $ 0.0628
-2.96%
$ 9.07 million $ 146
Jul 28, 1 PM $ 0.0647
+0.00%
$ 9.34 million $ 93
Jul 28, 12 PM $ 0.0647
+0.00%
$ 9.34 million $ 105
Jul 28, 11 AM $ 0.0647
+0.00%
$ 9.34 million $ 105
Jul 28, 10 AM $ 0.0647
+0.00%
$ 9.34 million $ 172
Jul 28, 9 AM $ 0.0647
+0.00%
$ 9.34 million $ 172
Jul 28, 8 AM $ 0.0647
+0.00%
$ 9.34 million $ 172
Jul 28, 7 AM $ 0.0647
+0.00%
$ 9.34 million $ 172
Jul 28, 6 AM $ 0.0647
+0.00%
$ 9.34 million $ 172
Jul 28, 5 AM $ 0.0647
+0.00%
$ 9.34 million $ 172
Jul 28, 4 AM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 28, 3 AM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 28, 2 AM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 28, 1 AM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 28, 12 AM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 27, 11 PM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 27, 10 PM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 27, 9 PM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 27, 8 PM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 27, 7 PM $ 0.0647
+0.00%
$ 9.34 million $ 176
Jul 27, 6 PM $ 0.0647
+0.00%
$ 9.34 million $ 181
Jul 27, 5 PM $ 0.0647
+0.00%
$ 9.34 million $ 181
Jul 27, 4 PM $ 0.0647
+0.00%
$ 9.34 million $ 181
Jul 27, 3 PM $ 0.0647
+0.00%
$ 9.34 million $ 181
Jul 27, 2 PM $ 0.0647
+2.68%
$ 9.34 million $ 181
Jul 27, 1 PM $ 0.063
-2.61%
$ 9.1 million $ 120
Jul 27, 12 PM $ 0.0634
-2.01%
$ 9.15 million $ 109