TALNT Historical Data

TALNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 11 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 10 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 9 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 8 PM $ 0.0135
+0.00%
$ 1.95 million $ 737
Apr 8, 7 PM $ 0.0135
-0.58%
$ 1.95 million $ 737
Apr 8, 6 PM $ 0.0136
-0.04%
$ 1.96 million $ 725
Apr 8, 5 PM $ 0.0128
+0.00%
$ 1.84 million $ 300
Apr 8, 4 PM $ 0.0128
+0.00%
$ 1.84 million $ 300
Apr 8, 3 PM $ 0.0128
+0.00%
$ 1.84 million $ 300
Apr 8, 2 PM $ 0.0128
+4.35%
$ 1.84 million $ 300
Apr 8, 1 PM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 12 PM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 11 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 10 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 9 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 8 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 7 AM $ 0.0122
+0.00%
$ 1.77 million $ 324
Apr 8, 6 AM $ 0.0122
+0.03%
$ 1.77 million $ 324
Apr 8, 5 AM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 8, 4 AM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 8, 3 AM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 8, 2 AM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 8, 1 AM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 8, 12 AM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 11 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 10 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 9 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 8 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 7 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 6 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 5 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 4 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 3 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 2 PM $ 0.0122
+0.00%
$ 1.77 million $ 404
Apr 7, 1 PM $ 0.0122
+2.13%
$ 1.77 million $ 404
Apr 7, 12 PM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 7, 11 AM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 7, 10 AM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 7, 9 AM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 7, 8 AM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 7, 7 AM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 7, 6 AM $ 0.012
+0.00%
$ 1.73 million $ 80
Apr 6, 7 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 6 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 5 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 4 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 3 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 2 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 1 PM $ 0.0113
+0.00%
$ 1.64 million $ 12