TALNT Historical Data

TALNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0634
-2.01%
$ 9.15 million $ 109
Jul 27, 11 AM $ 0.0647
+0.79%
$ 9.34 million $ 76
Jul 27, 10 AM $ 0.0616
+1.44%
$ 8.9 million $ 20
Jul 27, 9 AM $ 0.0608
+0.00%
$ 8.78 million $ 115
Jul 27, 8 AM $ 0.0608
+0.06%
$ 8.78 million $ 115
Jul 27, 7 AM $ 0.0607
+0.00%
$ 8.77 million $ 145
Jul 27, 6 AM $ 0.0607
+0.00%
$ 8.77 million $ 145
Jul 27, 5 AM $ 0.0607
+0.09%
$ 8.77 million $ 145
Jul 27, 4 AM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 27, 3 AM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 27, 2 AM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 27, 1 AM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 27, 12 AM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 26, 11 PM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 26, 10 PM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 26, 9 PM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 26, 8 PM $ 0.0607
+0.00%
$ 8.77 million $ 141
Jul 26, 7 PM $ 0.0607
+0.12%
$ 8.77 million $ 141
Jul 26, 6 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 5 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 4 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 3 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 2 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 1 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 12 PM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 11 AM $ 0.0606
+0.00%
$ 8.75 million $ 136
Jul 26, 10 AM $ 0.0606
-2.66%
$ 8.75 million $ 136
Jul 26, 9 AM $ 0.0623
+0.00%
$ 8.99 million $ 30
Jul 26, 8 AM $ 0.0623
+0.00%
$ 8.99 million $ 30
Jul 25, 6 PM $ 0.0632
+0.00%
$ 9.13 million $ 64
Jul 25, 5 PM $ 0.0632
+0.00%
$ 9.13 million $ 120
Jul 25, 4 PM $ 0.0632
+0.00%
$ 9.13 million $ 120
Jul 25, 3 PM $ 0.0632
+0.00%
$ 9.13 million $ 120
Jul 25, 2 PM $ 0.0632
+0.00%
$ 9.13 million $ 142
Jul 25, 1 PM $ 0.0632
+0.00%
$ 9.13 million $ 147
Jul 25, 12 PM $ 0.0632
+0.00%
$ 9.13 million $ 147
Jul 25, 11 AM $ 0.0632
+0.27%
$ 9.13 million $ 147
Jul 25, 10 AM $ 0.063
+0.00%
$ 9.11 million $ 147
Jul 25, 9 AM $ 0.063
+0.00%
$ 9.11 million $ 147
Jul 25, 8 AM $ 0.063
+0.00%
$ 9.11 million $ 147
Jul 25, 7 AM $ 0.063
+0.00%
$ 9.11 million $ 147
Jul 25, 6 AM $ 0.063
-0.01%
$ 9.11 million $ 147
Jul 25, 5 AM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 25, 4 AM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 25, 3 AM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 25, 2 AM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 25, 1 AM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 25, 12 AM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 24, 11 PM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 24, 10 PM $ 0.063
+0.00%
$ 9.11 million $ 152