TALNT Historical Data

TALNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 11 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 10 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 9 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 8 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 7 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 6 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 5 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 4 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 3 AM $ 0.0113
+0.00%
$ 1.64 million $ 12
Apr 6, 2 AM $ 0.0113
+0.00%
$ 1.64 million $ 24
Apr 6, 1 AM $ 0.0113
+0.00%
$ 1.64 million $ 24
Apr 6, 12 AM $ 0.0113
+0.00%
$ 1.64 million $ 24
Apr 5, 11 PM $ 0.0113
+0.00%
$ 1.64 million $ 24
Apr 5, 10 PM $ 0.0113
+0.00%
$ 1.64 million $ 430
Apr 5, 9 PM $ 0.0113
+0.00%
$ 1.64 million $ 624
Apr 5, 8 PM $ 0.0113
+0.00%
$ 1.64 million $ 714
Apr 5, 7 PM $ 0.0113
-0.72%
$ 1.64 million $ 714
Apr 5, 6 PM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 5 PM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 4 PM $ 0.0114
-0.12%
$ 1.65 million $ 702
Apr 5, 3 PM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 2 PM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 1 PM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 12 PM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 11 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 10 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 9 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 8 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 7 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 6 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 5 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 4 AM $ 0.0114
+0.00%
$ 1.65 million $ 702
Apr 5, 3 AM $ 0.0114
-1.46%
$ 1.65 million $ 702
Apr 5, 2 AM $ 0.0116
+0.00%
$ 1.68 million $ 690
Apr 5, 1 AM $ 0.0116
+0.00%
$ 1.68 million $ 690
Apr 5, 12 AM $ 0.0116
+0.00%
$ 1.68 million $ 690
Apr 4, 11 PM $ 0.0116
-0.04%
$ 1.68 million $ 690
Apr 4, 10 PM $ 0.0116
+0.69%
$ 1.68 million $ 284
Apr 4, 9 PM $ 0.0115
+0.00%
$ 1.67 million $ 119
Apr 4, 8 PM $ 0.0115
+0.00%
$ 1.67 million $ 119
Apr 4, 7 PM $ 0.0115
+1.21%
$ 1.67 million $ 119
Apr 4, 6 PM $ 0.0114
+0.00%
$ 1.65 million $ 119
Apr 4, 5 PM $ 0.0114
+0.00%
$ 1.65 million $ 119
Apr 4, 4 PM $ 0.0114
+0.00%
$ 1.65 million $ 119
Apr 4, 3 PM $ 0.0114
+3.87%
$ 1.65 million $ 119
Apr 4, 2 PM $ 0.011
+0.00%
$ 1.58 million $ 29
Apr 4, 1 PM $ 0.011
+0.00%
$ 1.58 million $ 29
Apr 4, 12 PM $ 0.011
+0.00%
$ 1.58 million $ 29
Apr 4, 11 AM $ 0.011
+0.00%
$ 1.58 million $ 29