TALNT Historical Data

TALNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0386
-0.55%
$ 5.58 million $ 416
Jun 8, 5 AM $ 0.0388
+0.00%
$ 5.61 million $ 419
Jun 8, 4 AM $ 0.0388
+0.00%
$ 5.61 million $ 419
Jun 8, 3 AM $ 0.0388
+0.00%
$ 5.61 million $ 419
Jun 8, 2 AM $ 0.0388
+0.00%
$ 5.61 million $ 419
Jun 8, 1 AM $ 0.0388
+0.74%
$ 5.61 million $ 419
Jun 8, 12 AM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 11 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 10 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 9 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 8 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 7 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 6 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 5 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 4 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 3 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 2 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 1 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 12 PM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 11 AM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 10 AM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 9 AM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 8 AM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 7 AM $ 0.0385
+0.00%
$ 5.57 million $ 111
Jun 7, 6 AM $ 0.0385
+4.02%
$ 5.57 million $ 111
Jun 6, 7 AM $ 0.0371
+0.00%
$ 5.35 million $ 19
Jun 6, 6 AM $ 0.0371
+0.00%
$ 5.35 million $ 19
Jun 6, 5 AM $ 0.0371
+0.00%
$ 5.35 million $ 19
Jun 6, 4 AM $ 0.0371
+0.00%
$ 5.35 million $ 19
Jun 6, 3 AM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 6, 2 AM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 6, 1 AM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 6, 12 AM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 5, 11 PM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 5, 10 PM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 5, 9 PM $ 0.0371
+0.00%
$ 5.35 million $ 31
Jun 5, 8 PM $ 0.0371
+0.00%
$ 5.35 million $ 36
Jun 5, 7 PM $ 0.0371
+0.00%
$ 5.35 million $ 36
Jun 5, 6 PM $ 0.0371
+0.00%
$ 5.35 million $ 36
Jun 5, 5 PM $ 0.0371
+0.00%
$ 5.35 million $ 36
Jun 5, 4 PM $ 0.0371
-0.07%
$ 5.35 million $ 36
Jun 5, 3 PM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 2 PM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 1 PM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 12 PM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 11 AM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 10 AM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 9 AM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 8 AM $ 0.0371
+0.00%
$ 5.36 million $ 36
Jun 5, 7 AM $ 0.0371
-0.24%
$ 5.36 million $ 36