TALNT Historical Data

TALNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 24, 9 PM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 24, 8 PM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 24, 7 PM $ 0.063
+0.00%
$ 9.11 million $ 152
Jul 24, 6 PM $ 0.063
+1.16%
$ 9.11 million $ 152
Jul 24, 5 PM $ 0.0623
+0.00%
$ 9 million $ 32
Jul 24, 4 PM $ 0.0623
+0.00%
$ 9 million $ 32
Jul 24, 3 PM $ 0.0623
+0.00%
$ 9 million $ 32
Jul 24, 2 PM $ 0.0623
+0.13%
$ 9 million $ 32
Jul 24, 1 PM $ 0.0622
+0.00%
$ 8.99 million $ 28
Jul 24, 12 PM $ 0.0622
+0.00%
$ 8.99 million $ 28
Jul 24, 11 AM $ 0.0622
+0.00%
$ 8.99 million $ 28
Jul 24, 10 AM $ 0.0622
-0.92%
$ 8.99 million $ 28
Jul 24, 9 AM $ 0.0628
+0.00%
$ 9.07 million $ 5
Jul 24, 8 AM $ 0.0628
+0.00%
$ 9.07 million $ 5
Jul 24, 7 AM $ 0.0628
+0.00%
$ 9.07 million $ 5
Jul 24, 6 AM $ 0.0628
+0.00%
$ 9.07 million $ 5
Jul 23, 6 PM $ 0.0631
+0.00%
$ 9.11 million $ 271
Jul 23, 5 PM $ 0.0631
+0.00%
$ 9.11 million $ 271
Jul 23, 4 PM $ 0.0631
+0.00%
$ 9.11 million $ 271
Jul 23, 3 PM $ 0.0631
+0.42%
$ 9.11 million $ 271
Jul 23, 2 PM $ 0.0628
+0.00%
$ 9.07 million $ 599
Jul 23, 1 PM $ 0.0628
+0.00%
$ 9.07 million $ 599
Jul 23, 12 PM $ 0.0628
+0.00%
$ 9.07 million $ 599
Jul 23, 11 AM $ 0.0628
+0.00%
$ 9.07 million $ 599
Jul 23, 10 AM $ 0.0628
+0.00%
$ 9.07 million $ 599
Jul 23, 9 AM $ 0.0628
+0.00%
$ 9.07 million $ 599
Jul 23, 8 AM $ 0.0628
+0.00%
$ 9.07 million $ 602
Jul 23, 7 AM $ 0.0628
+0.02%
$ 9.07 million $ 602
Jul 23, 6 AM $ 0.0628
+0.13%
$ 9.07 million $ 622
Jul 23, 5 AM $ 0.0627
+0.03%
$ 9.06 million $ 805
Jul 23, 4 AM $ 0.0627
+0.00%
$ 9.05 million $ 853
Jul 23, 3 AM $ 0.0627
+0.03%
$ 9.05 million $ 853
Jul 23, 2 AM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 23, 1 AM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 23, 12 AM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 22, 11 PM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 22, 10 PM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 22, 9 PM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 22, 8 PM $ 0.0627
+0.00%
$ 9.05 million $ 911
Jul 22, 7 PM $ 0.0627
+0.12%
$ 9.05 million $ 911
Jul 22, 6 PM $ 0.0626
-1.34%
$ 9.04 million $ 1,290
Jul 22, 5 PM $ 0.0634
-0.12%
$ 9.16 million $ 1,268
Jul 22, 4 PM $ 0.0635
+0.00%
$ 9.17 million $ 1,019
Jul 22, 3 PM $ 0.0635
+1.77%
$ 9.17 million $ 1,019
Jul 22, 2 PM $ 0.0624
+0.00%
$ 9.02 million $ 691
Jul 22, 1 PM $ 0.0624
+0.00%
$ 9.02 million $ 691
Jul 22, 12 PM $ 0.0624
+0.00%
$ 9.02 million $ 691
Jul 22, 11 AM $ 0.0624
+0.00%
$ 9.02 million $ 691
Jul 22, 10 AM $ 0.0624
+0.00%
$ 9.02 million $ 691