TALNT Historical Data

TALNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 9 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 8 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 7 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 6 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 5 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 4 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 3 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 2 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 1 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 4, 12 AM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 3, 11 PM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 3, 10 PM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 3, 9 PM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 3, 8 PM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 3, 7 PM $ 0.011
+0.00%
$ 1.58 million $ 49
Apr 3, 6 PM $ 0.011
-0.24%
$ 1.58 million $ 49
Apr 3, 5 PM $ 0.011
+0.00%
$ 1.59 million $ 30
Apr 3, 4 PM $ 0.011
+0.00%
$ 1.59 million $ 30
Apr 3, 3 PM $ 0.011
+0.00%
$ 1.59 million $ 30
Apr 3, 2 PM $ 0.011
+0.00%
$ 1.59 million $ 30
Apr 3, 1 PM $ 0.011
+0.00%
$ 1.59 million $ 30
Apr 3, 12 PM $ 0.011
+0.00%
$ 1.59 million $ 30
Apr 3, 11 AM $ 0.011
-0.71%
$ 1.59 million $ 30
Apr 3, 10 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 9 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 8 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 7 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 6 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 5 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 4 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 3 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 2 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 1 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 3, 12 AM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 11 PM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 10 PM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 9 PM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 8 PM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 7 PM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 6 PM $ 0.0111
+0.00%
$ 1.6 million $ 10
Apr 2, 10 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 9 AM $ 0.0112
+0.04%
$ 1.61 million $ 292
Apr 2, 8 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 7 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 6 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 5 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 4 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 3 AM $ 0.0112
+0.00%
$ 1.61 million $ 292
Apr 2, 2 AM $ 0.0112
+0.00%
$ 1.61 million $ 292