TALNT Historical Data

TALNT
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:54 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:49 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:44 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:39 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:34 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:29 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:24 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:19 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:14 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:09 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
10:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
9:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
9:54 PM $ 0.0435
+0.00%
$ 6.29 million $ 330
9:49 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:44 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:39 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:34 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:29 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:24 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:19 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:14 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:09 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
9:04 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:59 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:54 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:49 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:44 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:39 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:34 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:29 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:24 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:19 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:14 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:09 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
8:04 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:59 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:54 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:49 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:44 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:39 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:34 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:29 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:24 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:19 PM $ 0.0418
+0.00%
$ 6.04 million $ 126
7:14 PM $ 0.0433
-0.64%
$ 6.25 million $ 14
7:09 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
7:04 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
6:59 PM $ 0.0435
+0.00%
$ 6.29 million $ 6
Download