Kaeri Historical Data

KAERI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0001
+0.00%
$ 99,980 $ 361
Feb 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 355
Feb 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 356
Feb 6, 2024 $ 0.0001
+0.00%
$ 99,990 $ 344
Feb 5, 2024 $ 0.0001
+0.01%
$ 99,990 $ 377
Feb 4, 2024 $ 0.0001
+0.00%
$ 99,990 $ 370
Feb 3, 2024 $ 0.0001
+0.00%
$ 99,980 $ 353
Feb 2, 2024 $ 0.0001
+0.00%
$ 99,990 $ 372
Feb 1, 2024 $ 0.0001
-0.01%
$ 99,980 $ 336
Jan 31, 2024 $ 0.0001
+0.01%
$ 99,990 $ 395
Jan 30, 2024 $ 0.0001
+0.01%
$ 99,990 $ 381
Jan 29, 2024 $ 0.0001
+0.01%
$ 99,990 $ 382
Jan 28, 2024 $ 0.0001
-0.01%
$ 99,980 $ 387
Jan 27, 2024 $ 0.0001
+0.00%
$ 99,980 $ 387
Jan 26, 2024 $ 0.0001
+0.00%
$ 99,990 $ 308
Jan 25, 2024 $ 0.0001
-0.01%
$ 99,980 $ 369
Jan 24, 2024 $ 0.0001
+0.01%
$ 99,990 $ 382
Jan 23, 2024 $ 0.0001
+0.00%
$ 99,990 $ 393
Jan 22, 2024 $ 0.0001
+0.01%
$ 99,990 $ 412
Jan 21, 2024 $ 0.0001
-0.01%
$ 99,980 $ 362
Jan 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 342
Jan 19, 2024 $ 0.0001
-0.01%
$ 99,980 $ 373
Jan 18, 2024 $ 0.0001
+0.01%
$ 99,990 $ 324
Jan 17, 2024 $ 0.0001
+0.00%
$ 99,980 $ 338
Jan 16, 2024 $ 0.0001
+0.00%
$ 99,990 $ 365
Jan 15, 2024 $ 0.0001
-0.01%
$ 99,980 $ 383
Jan 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 384
Jan 13, 2024 $ 0.0001
+0.00%
$ 99,980 $ 361
Jan 12, 2024 $ 0.0001
+0.00%
$ 99,990 $ 384
Jan 11, 2024 $ 0.0001
-0.01%
$ 99,980 $ 365
Jan 10, 2024 $ 0.0001
+0.00%
$ 99,980 $ 389
Jan 9, 2024 $ 0.0001
-0.01%
$ 99,980 $ 383
Jan 8, 2024 $ 0.0001
+0.00%
$ 99,980 $ 381
Jan 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 372
Jan 6, 2024 $ 0.0001
-0.01%
$ 99,980 $ 396
Jan 5, 2024 $ 0.0001
-0.01%
$ 99,980 $ 383
Jan 4, 2024 $ 0.0001
-0.01%
$ 99,980 $ 341
Jan 3, 2024 $ 0.0001
+0.00%
$ 99,990 $ 391
Jan 2, 2024 $ 0.0001
+0.00%
$ 99,990 $ 385
Jan 1, 2024 $ 0.0001
-0.01%
$ 99,980 $ 345
Dec 31, 2023 $ 0.0001
+0.01%
$ 99,990 $ 365
Dec 30, 2023 $ 0.0001
+0.01%
$ 99,990 $ 326
Dec 29, 2023 $ 0.0001
+0.00%
$ 99,980 $ 413
Dec 28, 2023 $ 0.0001
-0.01%
$ 99,980 $ 355
Dec 27, 2023 $ 0.0001
-0.01%
$ 99,980 $ 390
Dec 26, 2023 $ 0.0001
+0.01%
$ 99,990 $ 384
Dec 25, 2023 $ 0.0001
-0.01%
$ 99,980 $ 359
Dec 24, 2023 $ 0.0001
+0.01%
$ 99,990 $ 342
Dec 23, 2023 $ 0.0001
+0.00%
$ 99,990 $ 386
Dec 22, 2023 $ 0.0001
+0.00%
$ 99,980 $ 395