Kaeri Historical Data

KAERI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0001
+0.00%
$ 99,980 $ 354
Mar 29, 2024 $ 0.0001
+0.00%
$ 99,980 $ 362
Mar 28, 2024 $ 0.0001
+0.00%
$ 99,980 $ 374
Mar 27, 2024 $ 0.0001
+0.01%
$ 99,990 $ 366
Mar 26, 2024 $ 0.0001
+0.00%
$ 99,980 $ 403
Mar 25, 2024 $ 0.0001
+0.01%
$ 99,990 $ 342
Mar 24, 2024 $ 0.0001
+0.00%
$ 99,980 $ 344
Mar 23, 2024 $ 0.0001
+0.00%
$ 99,980 $ 388
Mar 22, 2024 $ 0.0001
-0.01%
$ 99,980 $ 355
Mar 21, 2024 $ 0.0001
-0.01%
$ 99,980 $ 362
Mar 20, 2024 $ 0.0001
+0.00%
$ 99,990 $ 368
Mar 19, 2024 $ 0.0001
+0.00%
$ 99,990 $ 339
Mar 18, 2024 $ 0.0001
-0.01%
$ 99,980 $ 383
Mar 17, 2024 $ 0.0001
-0.01%
$ 99,980 $ 379
Mar 16, 2024 $ 0.0001
+0.00%
$ 99,980 $ 394
Mar 15, 2024 $ 0.0001
+0.01%
$ 99,990 $ 399
Mar 14, 2024 $ 0.0001
+0.01%
$ 99,990 $ 423
Mar 13, 2024 $ 0.0001
+0.00%
$ 99,990 $ 378
Mar 12, 2024 $ 0.0001
+0.00%
$ 99,990 $ 348
Mar 11, 2024 $ 0.0001
+0.00%
$ 99,990 $ 356
Mar 10, 2024 $ 0.0001
+0.00%
$ 99,990 $ 378
Mar 9, 2024 $ 0.0001
+0.01%
$ 99,990 $ 361
Mar 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 367
Mar 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 386
Mar 6, 2024 $ 0.0001
+0.01%
$ 99,990 $ 355
Mar 5, 2024 $ 0.0001
+0.00%
$ 99,980 $ 328
Mar 4, 2024 $ 0.0001
+0.00%
$ 99,980 $ 384
Mar 3, 2024 $ 0.0001
+0.01%
$ 99,990 $ 421
Mar 2, 2024 $ 0.0001
-0.01%
$ 99,980 $ 325
Mar 1, 2024 $ 0.0001
+0.00%
$ 99,980 $ 399
Feb 29, 2024 $ 0.0001
-0.01%
$ 99,980 $ 362
Feb 28, 2024 $ 0.0001
+0.00%
$ 99,990 $ 349
Feb 27, 2024 $ 0.0001
+0.00%
$ 99,990 $ 348
Feb 26, 2024 $ 0.0001
+0.01%
$ 99,990 $ 352
Feb 25, 2024 $ 0.0001
-0.01%
$ 99,980 $ 395
Feb 24, 2024 $ 0.0001
+0.00%
$ 99,990 $ 357
Feb 23, 2024 $ 0.0001
+0.01%
$ 99,990 $ 404
Feb 22, 2024 $ 0.0001
+0.00%
$ 99,980 $ 375
Feb 21, 2024 $ 0.0001
+0.00%
$ 99,980 $ 350
Feb 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 355
Feb 19, 2024 $ 0.0001
+0.00%
$ 99,980 $ 394
Feb 18, 2024 $ 0.0001
+0.00%
$ 99,990 $ 368
Feb 17, 2024 $ 0.0001
+0.00%
$ 99,990 $ 328
Feb 16, 2024 $ 0.0001
+0.01%
$ 99,990 $ 356
Feb 15, 2024 $ 0.0001
+0.01%
$ 99,990 $ 389
Feb 14, 2024 $ 0.0001
+0.01%
$ 99,990 $ 367
Feb 13, 2024 $ 0.0001
-0.01%
$ 99,980 $ 402
Feb 12, 2024 $ 0.0001
+0.00%
$ 99,980 $ 357
Feb 11, 2024 $ 0.0001
+0.00%
$ 99,980 $ 373
Feb 10, 2024 $ 0.0001
+0.01%
$ 99,990 $ 376