Kaeri Historical Data

KAERI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0001
+0.00%
$99,980 $354
Mar 29, 2024 $0.0001
+0.00%
$99,980 $362
Mar 28, 2024 $0.0001
+0.00%
$99,980 $374
Mar 27, 2024 $0.0001
+0.01%
$99,990 $366
Mar 26, 2024 $0.0001
+0.00%
$99,980 $403
Mar 25, 2024 $0.0001
+0.01%
$99,990 $342
Mar 24, 2024 $0.0001
+0.00%
$99,980 $344
Mar 23, 2024 $0.0001
+0.00%
$99,980 $388
Mar 22, 2024 $0.0001
-0.01%
$99,980 $355
Mar 21, 2024 $0.0001
-0.01%
$99,980 $362
Mar 20, 2024 $0.0001
+0.00%
$99,990 $368
Mar 19, 2024 $0.0001
+0.00%
$99,990 $339
Mar 18, 2024 $0.0001
-0.01%
$99,980 $383
Mar 17, 2024 $0.0001
-0.01%
$99,980 $379
Mar 16, 2024 $0.0001
+0.00%
$99,980 $394
Mar 15, 2024 $0.0001
+0.01%
$99,990 $399
Mar 14, 2024 $0.0001
+0.01%
$99,990 $423
Mar 13, 2024 $0.0001
+0.00%
$99,990 $378
Mar 12, 2024 $0.0001
+0.00%
$99,990 $348
Mar 11, 2024 $0.0001
+0.00%
$99,990 $356
Mar 10, 2024 $0.0001
+0.00%
$99,990 $378
Mar 9, 2024 $0.0001
+0.01%
$99,990 $361
Mar 8, 2024 $0.0001
-0.01%
$99,980 $367
Mar 7, 2024 $0.0001
+0.01%
$99,990 $386
Mar 6, 2024 $0.0001
+0.01%
$99,990 $355
Mar 5, 2024 $0.0001
+0.00%
$99,980 $328
Mar 4, 2024 $0.0001
+0.00%
$99,980 $384
Mar 3, 2024 $0.0001
+0.01%
$99,990 $421
Mar 2, 2024 $0.0001
-0.01%
$99,980 $325
Mar 1, 2024 $0.0001
+0.00%
$99,980 $399
Feb 29, 2024 $0.0001
-0.01%
$99,980 $362
Feb 28, 2024 $0.0001
+0.00%
$99,990 $349
Feb 27, 2024 $0.0001
+0.00%
$99,990 $348
Feb 26, 2024 $0.0001
+0.01%
$99,990 $352
Feb 25, 2024 $0.0001
-0.01%
$99,980 $395
Feb 24, 2024 $0.0001
+0.00%
$99,990 $357
Feb 23, 2024 $0.0001
+0.01%
$99,990 $404
Feb 22, 2024 $0.0001
+0.00%
$99,980 $375
Feb 21, 2024 $0.0001
+0.00%
$99,980 $350
Feb 20, 2024 $0.0001
+0.01%
$99,990 $355
Feb 19, 2024 $0.0001
+0.00%
$99,980 $394
Feb 18, 2024 $0.0001
+0.00%
$99,990 $368
Feb 17, 2024 $0.0001
+0.00%
$99,990 $328
Feb 16, 2024 $0.0001
+0.01%
$99,990 $356
Feb 15, 2024 $0.0001
+0.01%
$99,990 $389
Feb 14, 2024 $0.0001
+0.01%
$99,990 $367
Feb 13, 2024 $0.0001
-0.01%
$99,980 $402
Feb 12, 2024 $0.0001
+0.00%
$99,980 $357
Feb 11, 2024 $0.0001
+0.00%
$99,980 $373
Feb 10, 2024 $0.0001
+0.01%
$99,990 $376