Kaeri Historical Data

KAERI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0001
+0.09%
$100,023 $382
Jul 23, 2023 $0.0000999
-0.24%
$99,877 $374
Jul 22, 2023 $0.0001
+0.11%
$100,160 $338
Jul 21, 2023 $0.0001
+0.02%
$100,051 $336
Jul 20, 2023 $0.0001
-0.01%
$100,083 $382
Jul 19, 2023 $0.0001
+0.07%
$100,061 $391
Jul 18, 2023 $0.0001
-0.07%
$99,998 $367
Jul 17, 2023 $0.0001
-0.19%
$100,033 $330
Jul 16, 2023 $0.0001
+0.32%
$100,332 $367
Jul 15, 2023 $0.0001
+0.04%
$100,091 $274
Jul 14, 2023 $0.0001
+0.23%
$100,006 $377
Jul 13, 2023 $0.0000998
-0.23%
$99,775 $401
Jul 12, 2023 $0.0001
-0.05%
$99,995 $332
Jul 11, 2023 $0.0001
+0.05%
$100,009 $369
Jul 10, 2023 $0.0001
-0.07%
$99,952 $384
Jul 9, 2023 $0.0001
+0.09%
$100,027 $357
Jul 8, 2023 $0.0000999
-0.13%
$99,897 $386
Jul 7, 2023 $0.0001
-0.39%
$100,031 $380
Jul 6, 2023 $0.0001
+0.22%
$100,257 $393
Jul 5, 2023 $0.0001
-0.15%
$99,960 $359
Jul 4, 2023 $0.0001
+0.08%
$100,118 $377
Jul 3, 2023 $0.0000999
-0.02%
$99,915 $382
Jul 2, 2023 $0.0000999
+0.01%
$99,949 $370
Jul 1, 2023 $0.0000999
-0.04%
$99,921 $387
Jun 30, 2023 $0.0001
-0.03%
$99,980 $366
Jun 29, 2023 $0.0001
-0.08%
$99,978 $357
Jun 28, 2023 $0.0001
+0.03%
$100,054 $370
Jun 27, 2023 $0.0001
-0.04%
$99,978 $358
Jun 26, 2023 $0.0001
-0.09%
$99,987 $350
Jun 25, 2023 $0.0001
-0.03%
$100,050 $373
Jun 24, 2023 $0.0000999
-0.09%
$99,922 $358
Jun 23, 2023 $0.0001
+0.09%
$100,023 $349
Jun 22, 2023 $0.0001
-0.12%
$100,002 $361
Jun 21, 2023 $0.0001
+0.05%
$100,035 $348
Jun 20, 2023 $0.0000999
-66.61%
$99,905 $357
Jun 19, 2023 $0.000299
-0.24%
$299,268 $1,162
Jun 18, 2023 $0.0003
+0.02%
$300,096 $1,119
Jun 17, 2023 $0.0003
+0.06%
$300,051 $1,089
Jun 16, 2023 $0.0003
+0.03%
$299,859 $1,107
Jun 15, 2023 $0.0003
-0.06%
$299,710 $1,090
Jun 14, 2023 $0.0003
+0.07%
$299,880 $1,127
Jun 13, 2023 $0.0003
-0.07%
$299,691 $1,060
Jun 12, 2023 $0.0003
-0.08%
$300,002 $992
Jun 11, 2023 $0.0003
-0.09%
$300,222 $1,065
Jun 10, 2023 $0.0003
+0.15%
$300,491 $1,077
Jun 9, 2023 $0.0003
-0.12%
$299,962 $1,072
Jun 8, 2023 $0.0003
+0.09%
$300,383 $1,144
Jun 7, 2023 $0.0003
-0.01%
$299,993 $1,061
Jun 6, 2023 $0.0003
-0.11%
$299,896 $1,129
Jun 5, 2023 $0.0003
-0.19%
$300,219 $992