Kaeri Historical Data

KAERI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0001
+0.09%
$ 100,023 $ 382
Jul 23, 2023 $ 0.0000999
-0.24%
$ 99,877 $ 374
Jul 22, 2023 $ 0.0001
+0.11%
$ 100,160 $ 338
Jul 21, 2023 $ 0.0001
+0.02%
$ 100,051 $ 336
Jul 20, 2023 $ 0.0001
-0.01%
$ 100,083 $ 382
Jul 19, 2023 $ 0.0001
+0.07%
$ 100,061 $ 391
Jul 18, 2023 $ 0.0001
-0.07%
$ 99,998 $ 367
Jul 17, 2023 $ 0.0001
-0.19%
$ 100,033 $ 330
Jul 16, 2023 $ 0.0001
+0.32%
$ 100,332 $ 367
Jul 15, 2023 $ 0.0001
+0.04%
$ 100,091 $ 274
Jul 14, 2023 $ 0.0001
+0.23%
$ 100,006 $ 377
Jul 13, 2023 $ 0.0000998
-0.23%
$ 99,775 $ 401
Jul 12, 2023 $ 0.0001
-0.05%
$ 99,995 $ 332
Jul 11, 2023 $ 0.0001
+0.05%
$ 100,009 $ 369
Jul 10, 2023 $ 0.0001
-0.07%
$ 99,952 $ 384
Jul 9, 2023 $ 0.0001
+0.09%
$ 100,027 $ 357
Jul 8, 2023 $ 0.0000999
-0.13%
$ 99,897 $ 386
Jul 7, 2023 $ 0.0001
-0.39%
$ 100,031 $ 380
Jul 6, 2023 $ 0.0001
+0.22%
$ 100,257 $ 393
Jul 5, 2023 $ 0.0001
-0.15%
$ 99,960 $ 359
Jul 4, 2023 $ 0.0001
+0.08%
$ 100,118 $ 377
Jul 3, 2023 $ 0.0000999
-0.02%
$ 99,915 $ 382
Jul 2, 2023 $ 0.0000999
+0.01%
$ 99,949 $ 370
Jul 1, 2023 $ 0.0000999
-0.04%
$ 99,921 $ 387
Jun 30, 2023 $ 0.0001
-0.03%
$ 99,980 $ 366
Jun 29, 2023 $ 0.0001
-0.08%
$ 99,978 $ 357
Jun 28, 2023 $ 0.0001
+0.03%
$ 100,054 $ 370
Jun 27, 2023 $ 0.0001
-0.04%
$ 99,978 $ 358
Jun 26, 2023 $ 0.0001
-0.09%
$ 99,987 $ 350
Jun 25, 2023 $ 0.0001
-0.03%
$ 100,050 $ 373
Jun 24, 2023 $ 0.0000999
-0.09%
$ 99,922 $ 358
Jun 23, 2023 $ 0.0001
+0.09%
$ 100,023 $ 349
Jun 22, 2023 $ 0.0001
-0.12%
$ 100,002 $ 361
Jun 21, 2023 $ 0.0001
+0.05%
$ 100,035 $ 348
Jun 20, 2023 $ 0.0000999
-66.61%
$ 99,905 $ 357
Jun 19, 2023 $ 0.000299
-0.24%
$ 299,268 $ 1,162
Jun 18, 2023 $ 0.0003
+0.02%
$ 300,096 $ 1,119
Jun 17, 2023 $ 0.0003
+0.06%
$ 300,051 $ 1,089
Jun 16, 2023 $ 0.0003
+0.03%
$ 299,859 $ 1,107
Jun 15, 2023 $ 0.0003
-0.06%
$ 299,710 $ 1,090
Jun 14, 2023 $ 0.0003
+0.07%
$ 299,880 $ 1,127
Jun 13, 2023 $ 0.0003
-0.07%
$ 299,691 $ 1,060
Jun 12, 2023 $ 0.0003
-0.08%
$ 300,002 $ 992
Jun 11, 2023 $ 0.0003
-0.09%
$ 300,222 $ 1,065
Jun 10, 2023 $ 0.0003
+0.15%
$ 300,491 $ 1,077
Jun 9, 2023 $ 0.0003
-0.12%
$ 299,962 $ 1,072
Jun 8, 2023 $ 0.0003
+0.09%
$ 300,383 $ 1,144
Jun 7, 2023 $ 0.0003
-0.01%
$ 299,993 $ 1,061
Jun 6, 2023 $ 0.0003
-0.11%
$ 299,896 $ 1,129
Jun 5, 2023 $ 0.0003
-0.19%
$ 300,219 $ 992