Kaeri Historical Data

KAERI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000301
-0.07%
$ 300,680 $ 1,059
Jun 3, 2023 $ 0.000301
+0.24%
$ 300,912 $ 1,222
Jun 2, 2023 $ 0.0003
+0.02%
$ 300,115 $ 1,012
Jun 1, 2023 $ 0.0003
+0.10%
$ 300,128 $ 1,070
May 31, 2023 $ 0.0003
-0.14%
$ 299,781 $ 972
May 30, 2023 $ 0.0003
-0.03%
$ 300,173 $ 1,093
May 29, 2023 $ 0.0003
-0.58%
$ 300,196 $ 1,063
May 28, 2023 $ 0.000302
-1.54%
$ 301,722 $ 1,087
May 27, 2023 $ 0.000306
+1.55%
$ 306,323 $ 1,135
May 26, 2023 $ 0.000302
+0.37%
$ 302,129 $ 1,026
May 25, 2023 $ 0.000301
-0.49%
$ 300,994 $ 1,080
May 24, 2023 $ 0.000302
+0.71%
$ 302,435 $ 1,110
May 23, 2023 $ 0.0003
-0.07%
$ 300,324 $ 1,139
May 22, 2023 $ 0.000301
-0.78%
$ 300,606 $ 1,075
May 21, 2023 $ 0.000303
-0.49%
$ 303,202 $ 1,204
May 20, 2023 $ 0.000305
+1.33%
$ 304,589 $ 997
May 19, 2023 $ 0.000301
+0.08%
$ 300,652 $ 1,105
May 18, 2023 $ 0.0003
+0.10%
$ 300,461 $ 1,154
May 17, 2023 $ 0.0003
+0.03%
$ 300,193 $ 1,103
May 16, 2023 $ 0.0003
-0.41%
$ 300,188 $ 1,065
May 15, 2023 $ 0.000302
-2.78%
$ 301,615 $ 1,220
May 14, 2023 $ 0.00031
+0.12%
$ 310,222 $ 1,013
May 13, 2023 $ 0.00031
+3.13%
$ 310,376 $ 1,220
May 12, 2023 $ 0.000301
-0.19%
$ 300,894 $ 1,064
May 11, 2023 $ 0.000301
+0.21%
$ 301,354 $ 1,084
May 10, 2023 $ 0.000301
+0.06%
$ 300,606 $ 1,025
May 9, 2023 $ 0.0003
-0.02%
$ 300,310 $ 1,061
May 8, 2023 $ 0.0003
-1.08%
$ 300,084 $ 1,122
May 7, 2023 $ 0.000303
+0.60%
$ 302,994 $ 1,091
May 6, 2023 $ 0.000301
+0.43%
$ 300,953 $ 1,220
May 5, 2023 $ 0.0003
-0.15%
$ 299,923 $ 1,025
May 4, 2023 $ 0.0003
-0.33%
$ 300,409 $ 1,146
May 3, 2023 $ 0.000302
+0.00%
$ 301,628 $ 1,206
May 2, 2023 $ 0.000301
+0.30%
$ 301,355 $ 1,135
May 1, 2023 $ 0.0003
-0.61%
$ 300,479 $ 1,031
Apr 30, 2023 $ 0.000302
-0.28%
$ 301,886 $ 1,282
Apr 29, 2023 $ 0.000303
+0.47%
$ 302,761 $ 1,114
Apr 28, 2023 $ 0.000302
+0.43%
$ 301,585 $ 1,138
Apr 27, 2023 $ 0.0003
+0.04%
$ 300,200 $ 1,100
Apr 26, 2023 $ 0.0003
-0.07%
$ 300,250 $ 1,188
Apr 25, 2023 $ 0.0003
-0.13%
$ 300,349 $ 1,144
Apr 24, 2023 $ 0.000301
-1.17%
$ 300,721 $ 988
Apr 23, 2023 $ 0.000305
+1.29%
$ 304,667 $ 1,224
Apr 22, 2023 $ 0.000301
+0.12%
$ 300,741 $ 1,056
Apr 21, 2023 $ 0.0003
-0.65%
$ 300,320 $ 1,116
Apr 20, 2023 $ 0.000302
-0.98%
$ 301,935 $ 1,166
Apr 19, 2023 $ 0.000305
+1.34%
$ 304,539 $ 1,139
Apr 18, 2023 $ 0.0003
-0.91%
$ 300,438 $ 1,185
Apr 17, 2023 $ 0.000303
+0.21%
$ 303,313 $ 1,159
Apr 16, 2023 $ 0.000302
+0.14%
$ 302,220 $ 1,110