Kaeri Historical Data

KAERI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00012
+0.07%
$ 120,003 $ 412
Jan 4, 2023 $ 0.00012
-0.05%
$ 119,870 $ 454
Jan 3, 2023 $ 0.00012
-0.15%
$ 119,927 $ 442
Jan 2, 2023 $ 0.00012
+0.12%
$ 120,088 $ 491
Jan 1, 2023 $ 0.00012
+0.00%
$ 119,958 $ 446
Dec 31, 2022 $ 0.00012
+0.01%
$ 119,954 $ 481
Dec 30, 2022 $ 0.00012
+0.02%
$ 119,954 $ 444
Dec 29, 2022 $ 0.00012
-0.01%
$ 119,873 $ 386
Dec 28, 2022 $ 0.00012
-0.06%
$ 119,851 $ 447
Dec 27, 2022 $ 0.00012
+0.04%
$ 119,942 $ 393
Dec 26, 2022 $ 0.00012
-0.05%
$ 119,885 $ 398
Dec 25, 2022 $ 0.00012
-0.05%
$ 119,946 $ 440
Dec 24, 2022 $ 0.00012
-0.03%
$ 120,029 $ 451
Dec 23, 2022 $ 0.00012
+0.08%
$ 120,062 $ 446
Dec 22, 2022 $ 0.00012
+0.04%
$ 119,954 $ 450
Dec 21, 2022 $ 0.00012
-0.04%
$ 119,953 $ 444
Dec 20, 2022 $ 0.00012
-0.07%
$ 119,942 $ 422
Dec 19, 2022 $ 0.00012
-0.06%
$ 120,088 $ 466
Dec 18, 2022 $ 0.00012
+0.39%
$ 120,207 $ 463
Dec 17, 2022 $ 0.00012
-0.46%
$ 119,754 $ 444
Dec 16, 2022 $ 0.00012
+0.31%
$ 120,355 $ 454
Dec 15, 2022 $ 0.00012
+0.03%
$ 120,093 $ 457
Dec 14, 2022 $ 0.00012
+0.15%
$ 120,084 $ 439
Dec 13, 2022 $ 0.00012
+0.06%
$ 120,000 $ 467
Dec 12, 2022 $ 0.00012
-0.33%
$ 119,866 $ 476
Dec 11, 2022 $ 0.00012
+0.12%
$ 120,135 $ 443
Dec 10, 2022 $ 0.00012
+0.09%
$ 120,080 $ 452
Dec 9, 2022 $ 0.00012
-0.04%
$ 120,015 $ 457
Dec 8, 2022 $ 0.00012
-0.10%
$ 119,898 $ 483
Dec 7, 2022 $ 0.00012
+0.12%
$ 120,009 $ 400
Dec 6, 2022 $ 0.00012
-0.16%
$ 119,759 $ 445
Dec 5, 2022 $ 0.00012
+34.57%
$ 120,002 $ 771
Dec 4, 2022 $ 0.0000891
-0.16%
$ 89,065 $ 1,471
Dec 3, 2022 $ 0.0000892
-32.67%
$ 89,166 $ 1,367
Dec 2, 2022 $ 0.000132
-0.04%
$ 132,396 $ 2,061
Dec 1, 2022 $ 0.000133
+0.08%
$ 132,515 $ 93,537
Nov 30, 2022 $ 0.000132
-0.08%
$ 132,474 $ 265,850
Nov 29, 2022 $ 0.000133
+0.07%
$ 132,602 $ 261,160
Nov 28, 2022 $ 0.000133
-0.44%
$ 132,533 $ 269,405
Nov 27, 2022 $ 0.000133
+0.50%
$ 133,352 $ 261,942
Nov 26, 2022 $ 0.000133
+0.12%
$ 132,630 $ 256,535
Nov 25, 2022 $ 0.000133
+0.10%
$ 132,540 $ 263,953
Nov 24, 2022 $ 0.000132
+0.17%
$ 132,358 $ 270,503
Nov 23, 2022 $ 0.000132
+0.03%
$ 132,220 $ 254,447
Nov 22, 2022 $ 0.000132
-0.22%
$ 132,301 $ 269,904
Nov 21, 2022 $ 0.000133
-2.02%
$ 132,595 $ 238,105
Nov 20, 2022 $ 0.000135
+2.10%
$ 135,213 $ 266,832
Nov 19, 2022 $ 0.000132
+0.12%
$ 132,491 $ 250,555
Nov 18, 2022 $ 0.000132
-0.13%
$ 132,349 $ 243,303
Nov 17, 2022 $ 0.000133
-0.01%
$ 132,547 $ 273,819
Download