Kaeri Historical Data

KAERI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00012
+0.07%
$120,003 $412
Jan 4, 2023 $0.00012
-0.05%
$119,870 $454
Jan 3, 2023 $0.00012
-0.15%
$119,927 $442
Jan 2, 2023 $0.00012
+0.12%
$120,088 $491
Jan 1, 2023 $0.00012
+0.00%
$119,958 $446
Dec 31, 2022 $0.00012
+0.01%
$119,954 $481
Dec 30, 2022 $0.00012
+0.02%
$119,954 $444
Dec 29, 2022 $0.00012
-0.01%
$119,873 $386
Dec 28, 2022 $0.00012
-0.06%
$119,851 $447
Dec 27, 2022 $0.00012
+0.04%
$119,942 $393
Dec 26, 2022 $0.00012
-0.05%
$119,885 $398
Dec 25, 2022 $0.00012
-0.05%
$119,946 $440
Dec 24, 2022 $0.00012
-0.03%
$120,029 $451
Dec 23, 2022 $0.00012
+0.08%
$120,062 $446
Dec 22, 2022 $0.00012
+0.04%
$119,954 $450
Dec 21, 2022 $0.00012
-0.04%
$119,953 $444
Dec 20, 2022 $0.00012
-0.07%
$119,942 $422
Dec 19, 2022 $0.00012
-0.06%
$120,088 $466
Dec 18, 2022 $0.00012
+0.39%
$120,207 $463
Dec 17, 2022 $0.00012
-0.46%
$119,754 $444
Dec 16, 2022 $0.00012
+0.31%
$120,355 $454
Dec 15, 2022 $0.00012
+0.03%
$120,093 $457
Dec 14, 2022 $0.00012
+0.15%
$120,084 $439
Dec 13, 2022 $0.00012
+0.06%
$120,000 $467
Dec 12, 2022 $0.00012
-0.33%
$119,866 $476
Dec 11, 2022 $0.00012
+0.12%
$120,135 $443
Dec 10, 2022 $0.00012
+0.09%
$120,080 $452
Dec 9, 2022 $0.00012
-0.04%
$120,015 $457
Dec 8, 2022 $0.00012
-0.10%
$119,898 $483
Dec 7, 2022 $0.00012
+0.12%
$120,009 $400
Dec 6, 2022 $0.00012
-0.16%
$119,759 $445
Dec 5, 2022 $0.00012
+34.57%
$120,002 $771
Dec 4, 2022 $0.0000891
-0.16%
$89,065 $1,471
Dec 3, 2022 $0.0000892
-32.67%
$89,166 $1,367
Dec 2, 2022 $0.000132
-0.04%
$132,396 $2,061
Dec 1, 2022 $0.000133
+0.08%
$132,515 $93,537
Nov 30, 2022 $0.000132
-0.08%
$132,474 $265,850
Nov 29, 2022 $0.000133
+0.07%
$132,602 $261,160
Nov 28, 2022 $0.000133
-0.44%
$132,533 $269,405
Nov 27, 2022 $0.000133
+0.50%
$133,352 $261,942
Nov 26, 2022 $0.000133
+0.12%
$132,630 $256,535
Nov 25, 2022 $0.000133
+0.10%
$132,540 $263,953
Nov 24, 2022 $0.000132
+0.17%
$132,358 $270,503
Nov 23, 2022 $0.000132
+0.03%
$132,220 $254,447
Nov 22, 2022 $0.000132
-0.22%
$132,301 $269,904
Nov 21, 2022 $0.000133
-2.02%
$132,595 $238,105
Nov 20, 2022 $0.000135
+2.10%
$135,213 $266,832
Nov 19, 2022 $0.000132
+0.12%
$132,491 $250,555
Nov 18, 2022 $0.000132
-0.13%
$132,349 $243,303
Nov 17, 2022 $0.000133
-0.01%
$132,547 $273,819
Download