Kaeri Historical Data

KAERI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0003
-0.06%
$ 299,910 $ 1,004
Feb 23, 2023 $ 0.0003
+0.22%
$ 299,941 $ 1,210
Feb 22, 2023 $ 0.000299
-0.22%
$ 299,261 $ 1,016
Feb 21, 2023 $ 0.0003
+0.17%
$ 300,066 $ 1,071
Feb 20, 2023 $ 0.0003
-0.60%
$ 299,696 $ 1,222
Feb 19, 2023 $ 0.000301
+0.11%
$ 301,450 $ 998
Feb 18, 2023 $ 0.000301
+0.25%
$ 301,136 $ 934
Feb 17, 2023 $ 0.0003
-1.04%
$ 300,118 $ 1,111
Feb 16, 2023 $ 0.000303
+1.31%
$ 302,957 $ 961
Feb 15, 2023 $ 0.000299
-0.42%
$ 298,939 $ 1,001
Feb 14, 2023 $ 0.0003
+0.10%
$ 300,241 $ 1,166
Feb 13, 2023 $ 0.000299
-0.44%
$ 299,488 $ 1,153
Feb 12, 2023 $ 0.000301
+0.41%
$ 301,079 $ 1,030
Feb 11, 2023 $ 0.0003
-0.15%
$ 299,716 $ 1,132
Feb 10, 2023 $ 0.0003
-0.24%
$ 300,140 $ 1,138
Feb 9, 2023 $ 0.000301
+0.43%
$ 301,288 $ 1,168
Feb 8, 2023 $ 0.0003
+0.06%
$ 300,133 $ 1,175
Feb 7, 2023 $ 0.0003
-0.29%
$ 299,851 $ 1,214
Feb 6, 2023 $ 0.000301
+0.21%
$ 301,152 $ 1,143
Feb 5, 2023 $ 0.0003
-0.24%
$ 300,425 $ 1,092
Feb 4, 2023 $ 0.000301
+0.46%
$ 301,466 $ 1,168
Feb 3, 2023 $ 0.0003
-0.34%
$ 300,062 $ 1,214
Feb 2, 2023 $ 0.000301
+0.49%
$ 301,185 $ 1,094
Feb 1, 2023 $ 0.0003
-0.02%
$ 299,847 $ 1,165
Jan 31, 2023 $ 0.0003
-0.06%
$ 299,651 $ 1,219
Jan 30, 2023 $ 0.0003
-0.18%
$ 299,777 $ 1,117
Jan 29, 2023 $ 0.0003
-0.04%
$ 300,197 $ 1,027
Jan 28, 2023 $ 0.0003
+0.04%
$ 300,352 $ 1,078
Jan 27, 2023 $ 0.0003
-0.06%
$ 300,303 $ 1,039
Jan 26, 2023 $ 0.0003
-0.14%
$ 300,175 $ 1,033
Jan 25, 2023 $ 0.0003
-0.32%
$ 299,833 $ 1,061
Jan 24, 2023 $ 0.000301
+0.23%
$ 301,303 $ 1,198
Jan 23, 2023 $ 0.0003
+0.17%
$ 300,239 $ 1,128
Jan 22, 2023 $ 0.000299
-0.73%
$ 299,315 $ 1,180
Jan 21, 2023 $ 0.000302
+0.97%
$ 302,142 $ 1,075
Jan 20, 2023 $ 0.000299
+113.42%
$ 299,094 $ 1,093
Jan 19, 2023 $ 0.0003
-0.26%
$ 299,907 $ 1,162
Jan 18, 2023 $ 0.000301
+0.13%
$ 300,799 $ 1,223
Jan 17, 2023 $ 0.000301
+0.18%
$ 300,575 $ 1,108
Jan 16, 2023 $ 0.0003
+0.09%
$ 300,040 $ 1,092
Jan 15, 2023 $ 0.0003
-0.03%
$ 299,636 $ 1,093
Jan 14, 2023 $ 0.0003
-0.02%
$ 299,519 $ 1,137
Jan 13, 2023 $ 0.000299
-0.27%
$ 299,188 $ 1,096
Jan 12, 2023 $ 0.0003
-25.69%
$ 299,892 $ 12,919
Jan 11, 2023 $ 0.000402
+10.11%
$ 402,159 $ 62,846
Jan 10, 2023 $ 0.000365
+30.50%
$ 364,748 $ 247,870
Jan 9, 2023 $ 0.000279
+133.03%
$ 278,952 $ 169,557
Jan 8, 2023 $ 0.00012
-0.24%
$ 119,778 $ 461
Jan 7, 2023 $ 0.00012
+0.05%
$ 120,073 $ 434
Jan 6, 2023 $ 0.00012
+0.03%
$ 120,031 $ 467