Kaeri Historical Data

KAERI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0003
-0.06%
$299,910 $1,004
Feb 23, 2023 $0.0003
+0.22%
$299,941 $1,210
Feb 22, 2023 $0.000299
-0.22%
$299,261 $1,016
Feb 21, 2023 $0.0003
+0.17%
$300,066 $1,071
Feb 20, 2023 $0.0003
-0.60%
$299,696 $1,222
Feb 19, 2023 $0.000301
+0.11%
$301,450 $998
Feb 18, 2023 $0.000301
+0.25%
$301,136 $934
Feb 17, 2023 $0.0003
-1.04%
$300,118 $1,111
Feb 16, 2023 $0.000303
+1.31%
$302,957 $961
Feb 15, 2023 $0.000299
-0.42%
$298,939 $1,001
Feb 14, 2023 $0.0003
+0.10%
$300,241 $1,166
Feb 13, 2023 $0.000299
-0.44%
$299,488 $1,153
Feb 12, 2023 $0.000301
+0.41%
$301,079 $1,030
Feb 11, 2023 $0.0003
-0.15%
$299,716 $1,132
Feb 10, 2023 $0.0003
-0.24%
$300,140 $1,138
Feb 9, 2023 $0.000301
+0.43%
$301,288 $1,168
Feb 8, 2023 $0.0003
+0.06%
$300,133 $1,175
Feb 7, 2023 $0.0003
-0.29%
$299,851 $1,214
Feb 6, 2023 $0.000301
+0.21%
$301,152 $1,143
Feb 5, 2023 $0.0003
-0.24%
$300,425 $1,092
Feb 4, 2023 $0.000301
+0.46%
$301,466 $1,168
Feb 3, 2023 $0.0003
-0.34%
$300,062 $1,214
Feb 2, 2023 $0.000301
+0.49%
$301,185 $1,094
Feb 1, 2023 $0.0003
-0.02%
$299,847 $1,165
Jan 31, 2023 $0.0003
-0.06%
$299,651 $1,219
Jan 30, 2023 $0.0003
-0.18%
$299,777 $1,117
Jan 29, 2023 $0.0003
-0.04%
$300,197 $1,027
Jan 28, 2023 $0.0003
+0.04%
$300,352 $1,078
Jan 27, 2023 $0.0003
-0.06%
$300,303 $1,039
Jan 26, 2023 $0.0003
-0.14%
$300,175 $1,033
Jan 25, 2023 $0.0003
-0.32%
$299,833 $1,061
Jan 24, 2023 $0.000301
+0.23%
$301,303 $1,198
Jan 23, 2023 $0.0003
+0.17%
$300,239 $1,128
Jan 22, 2023 $0.000299
-0.73%
$299,315 $1,180
Jan 21, 2023 $0.000302
+0.97%
$302,142 $1,075
Jan 20, 2023 $0.000299
+113.42%
$299,094 $1,093
Jan 19, 2023 $0.0003
-0.26%
$299,907 $1,162
Jan 18, 2023 $0.000301
+0.13%
$300,799 $1,223
Jan 17, 2023 $0.000301
+0.18%
$300,575 $1,108
Jan 16, 2023 $0.0003
+0.09%
$300,040 $1,092
Jan 15, 2023 $0.0003
-0.03%
$299,636 $1,093
Jan 14, 2023 $0.0003
-0.02%
$299,519 $1,137
Jan 13, 2023 $0.000299
-0.27%
$299,188 $1,096
Jan 12, 2023 $0.0003
-25.69%
$299,892 $12,919
Jan 11, 2023 $0.000402
+10.11%
$402,159 $62,846
Jan 10, 2023 $0.000365
+30.50%
$364,748 $247,870
Jan 9, 2023 $0.000279
+133.03%
$278,952 $169,557
Jan 8, 2023 $0.00012
-0.24%
$119,778 $461
Jan 7, 2023 $0.00012
+0.05%
$120,073 $434
Jan 6, 2023 $0.00012
+0.03%
$120,031 $467