Kaeri Historical Data

KAERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0001
-0.01%
$ 99,980 $ 2,304
Jul 8 $ 0.0001
+0.00%
$ 99,990 $ 2,316
Jul 1 $ 0.0001
+0.00%
$ 99,990 $ 2,270
Jun 24 $ 0.0001
-0.01%
$ 99,980 $ 2,297
Jun 17 $ 0.0001
+0.00%
$ 99,980 $ 2,153
Jun 10 $ 0.0001
+0.00%
$ 99,980 $ 2,232
Jun 3 $ 0.0001
+0.00%
$ 99,980 $ 2,253
May 27 $ 0.0001
+0.01%
$ 99,990 $ 2,570
May 20 $ 0.0001
+0.00%
$ 99,980 $ 2,174
May 13 $ 0.0001
-0.01%
$ 99,980 $ 2,197
May 6 $ 0.0001
+0.00%
$ 99,990 $ 2,176
Apr 29 $ 0.0001
+0.00%
$ 99,990 $ 2,146
Apr 22 $ 0.0001
+0.00%
$ 99,990 $ 2,274
Apr 15 $ 0.0001
+0.00%
$ 99,990 $ 2,201
Apr 8 $ 0.0001
+0.00%
$ 99,990 $ 2,171
Apr 1 $ 0.0001
+0.00%
$ 99,980 $ 2,211
Mar 25 $ 0.0001
+0.00%
$ 99,980 $ 2,201
Mar 18 $ 0.0001
-0.01%
$ 99,980 $ 2,196
Mar 11 $ 0.0001
-0.01%
$ 99,980 $ 2,298
Mar 4 $ 0.0001
+0.01%
$ 99,990 $ 2,182
Feb 26 $ 0.0001
+0.01%
$ 99,990 $ 2,557
Feb 19 $ 0.0001
+0.00%
$ 99,980 $ 2,630
Feb 12 $ 0.0001
+0.01%
$ 99,990 $ 2,567
Feb 5 $ 0.0001
+0.01%
$ 99,980 $ 2,168
Jan 29 $ 0.0001
+0.01%
$ 99,990 $ 2,589
Jan 22 $ 0.0001
+0.00%
$ 99,980 $ 2,251
Jan 15 $ 0.0001
+0.00%
$ 99,980 $ 2,124
Jan 8 $ 0.0001
+0.00%
$ 99,980 $ 2,263
Jan 1 $ 0.0001
-0.01%
$ 99,990 $ 2,241
Dec 25 $ 0.0001
+0.00%
$ 99,990 $ 2,227
Dec 18 $ 0.0001
+0.01%
$ 99,990 $ 2,324
Dec 11 $ 0.0001
+0.01%
$ 99,980 $ 2,189
Dec 4 $ 0.0001
+0.00%
$ 99,980 $ 2,278
Nov 27 $ 0.0001
+0.01%
$ 99,990 $ 2,526
Nov 20 $ 0.0001
+0.00%
$ 99,980 $ 2,176
Nov 13 $ 0.0001
+0.01%
$ 99,980 $ 2,199
Nov 6 $ 0.0001
-0.90%
$ 99,990 $ 2,206
Oct 30 $ 0.000101
+0.78%
$ 100,851 $ 2,657
Oct 23 $ 0.0001
+0.22%
$ 100,073 $ 2,450
Oct 16 $ 0.0000999
-0.40%
$ 99,881 $ 2,609
Oct 9 $ 0.000101
+1.39%
$ 100,267 $ 2,185
Oct 2 $ 0.0000992
-0.58%
$ 99,108 $ 2,114
Sep 25 $ 0.0000997
-1.00%
$ 99,713 $ 2,572
Sep 18 $ 0.000101
-0.23%
$ 100,730 $ 2,197
Sep 11 $ 0.000101
+0.46%
$ 100,664 $ 2,182
Sep 4 $ 0.0001
-0.06%
$ 100,580 $ 2,241
Aug 28 $ 0.0001
-0.53%
$ 100,179 $ 2,581
Aug 21 $ 0.000101
+0.01%
$ 100,719 $ 2,184
Aug 14 $ 0.000101
+0.82%
$ 100,899 $ 2,206
Aug 7 $ 0.0001
+0.18%
$ 99,763 $ 2,261