Kaeri Historical Data

KAERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0001
-0.01%
$99,980 $2,304
Jul 8 $0.0001
+0.00%
$99,990 $2,316
Jul 1 $0.0001
+0.00%
$99,990 $2,270
Jun 24 $0.0001
-0.01%
$99,980 $2,297
Jun 17 $0.0001
+0.00%
$99,980 $2,153
Jun 10 $0.0001
+0.00%
$99,980 $2,232
Jun 3 $0.0001
+0.00%
$99,980 $2,253
May 27 $0.0001
+0.01%
$99,990 $2,570
May 20 $0.0001
+0.00%
$99,980 $2,174
May 13 $0.0001
-0.01%
$99,980 $2,197
May 6 $0.0001
+0.00%
$99,990 $2,176
Apr 29 $0.0001
+0.00%
$99,990 $2,146
Apr 22 $0.0001
+0.00%
$99,990 $2,274
Apr 15 $0.0001
+0.00%
$99,990 $2,201
Apr 8 $0.0001
+0.00%
$99,990 $2,171
Apr 1 $0.0001
+0.00%
$99,980 $2,211
Mar 25 $0.0001
+0.00%
$99,980 $2,201
Mar 18 $0.0001
-0.01%
$99,980 $2,196
Mar 11 $0.0001
-0.01%
$99,980 $2,298
Mar 4 $0.0001
+0.01%
$99,990 $2,182
Feb 26 $0.0001
+0.01%
$99,990 $2,557
Feb 19 $0.0001
+0.00%
$99,980 $2,630
Feb 12 $0.0001
+0.01%
$99,990 $2,567
Feb 5 $0.0001
+0.01%
$99,980 $2,168
Jan 29 $0.0001
+0.01%
$99,990 $2,589
Jan 22 $0.0001
+0.00%
$99,980 $2,251
Jan 15 $0.0001
+0.00%
$99,980 $2,124
Jan 8 $0.0001
+0.00%
$99,980 $2,263
Jan 1 $0.0001
-0.01%
$99,990 $2,241
Dec 25 $0.0001
+0.00%
$99,990 $2,227
Dec 18 $0.0001
+0.01%
$99,990 $2,324
Dec 11 $0.0001
+0.01%
$99,980 $2,189
Dec 4 $0.0001
+0.00%
$99,980 $2,278
Nov 27 $0.0001
+0.01%
$99,990 $2,526
Nov 20 $0.0001
+0.00%
$99,980 $2,176
Nov 13 $0.0001
+0.01%
$99,980 $2,199
Nov 6 $0.0001
-0.90%
$99,990 $2,206
Oct 30 $0.000101
+0.78%
$100,851 $2,657
Oct 23 $0.0001
+0.22%
$100,073 $2,450
Oct 16 $0.0000999
-0.40%
$99,881 $2,609
Oct 9 $0.000101
+1.39%
$100,267 $2,185
Oct 2 $0.0000992
-0.58%
$99,108 $2,114
Sep 25 $0.0000997
-1.00%
$99,713 $2,572
Sep 18 $0.000101
-0.23%
$100,730 $2,197
Sep 11 $0.000101
+0.46%
$100,664 $2,182
Sep 4 $0.0001
-0.06%
$100,580 $2,241
Aug 28 $0.0001
-0.53%
$100,179 $2,581
Aug 21 $0.000101
+0.01%
$100,719 $2,184
Aug 14 $0.000101
+0.82%
$100,899 $2,206
Aug 7 $0.0001
+0.18%
$99,763 $2,261