Kaeri Historical Data

KAERI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅998
-0.10%
$9,980 $40
Mar 23, 2025 $0.0₅999
+0.00%
$9,990 $34
Mar 22, 2025 $0.0₅999
+0.10%
$9,990 $38
Mar 21, 2025 $0.0₅998
-0.10%
$9,980 $39
Mar 20, 2025 $0.0₅999
+0.00%
$9,990 $40
Mar 19, 2025 $0.0₅999
+0.10%
$9,990 $36
Mar 18, 2025 $0.0₅998
+0.00%
$9,980 $39
Mar 17, 2025 $0.0₅998
+0.00%
$9,980 $36
Mar 16, 2025 $0.0₅998
-0.10%
$9,980 $37
Mar 15, 2025 $0.0₅999
+0.00%
$9,990 $37
Mar 14, 2025 $0.0₅999
+0.00%
$9,990 $38
Mar 13, 2025 $0.0₅999
+0.00%
$9,990 $36
Mar 12, 2025 $0.0₅999
+0.10%
$9,990 $37
Mar 11, 2025 $0.0₅998
-0.10%
$9,980 $37
Mar 10, 2025 $0.0₅999
+0.10%
$9,990 $36
Mar 9, 2025 $0.0₅998
-0.10%
$9,980 $39
Mar 8, 2025 $0.0₅999
+0.10%
$9,990 $34
Mar 7, 2025 $0.0₅998
+0.00%
$9,980 $36
Mar 6, 2025 $0.0₅998
+0.00%
$9,980 $37
Mar 5, 2025 $0.0₅998
+0.00%
$9,980 $37
Mar 4, 2025 $0.0₅998
-0.10%
$9,980 $37
Mar 3, 2025 $0.0₅999
+0.00%
$9,990 $46
Mar 2, 2025 $0.0₅999
+0.10%
$9,990 $38
Mar 1, 2025 $0.0₅998
-0.10%
$9,980 $37
Feb 28, 2025 $0.0₅999
+0.10%
$9,990 $40
Feb 27, 2025 $0.0₅998
-0.10%
$9,980 $38
Feb 26, 2025 $0.0₅999
+0.10%
$9,990 $36
Feb 25, 2025 $0.0₅998
+0.00%
$9,980 $39
Feb 24, 2025 $0.0₅998
-0.10%
$9,980 $33
Feb 23, 2025 $0.0₅999
+0.10%
$9,990 $34
Feb 22, 2025 $0.0₅998
-0.10%
$9,980 $38
Feb 21, 2025 $0.0₅999
+0.10%
$9,990 $37
Feb 20, 2025 $0.0₅998
-0.10%
$9,980 $38
Feb 19, 2025 $0.0₅999
+0.00%
$9,990 $36
Feb 18, 2025 $0.0₅999
+0.10%
$9,990 $41
Feb 17, 2025 $0.0₅998
-0.10%
$9,980 $38
Feb 16, 2025 $0.0₅999
+0.00%
$9,990 $37
Feb 15, 2025 $0.0₅999
+0.10%
$9,990 $41
Feb 14, 2025 $0.0₅998
+0.00%
$9,980 $35
Feb 13, 2025 $0.0₅998
+0.00%
$9,980 $40
Feb 12, 2025 $0.0₅998
-0.10%
$9,980 $32
Feb 11, 2025 $0.0₅999
+0.10%
$9,990 $40
Feb 10, 2025 $0.0₅998
+0.00%
$9,980 $35
Feb 9, 2025 $0.0₅998
-0.10%
$9,980 $38
Feb 8, 2025 $0.0₅999
+0.10%
$9,990 $37
Feb 7, 2025 $0.0₅998
-0.10%
$9,980 $36
Feb 6, 2025 $0.0₅999
+0.00%
$9,990 $35
Feb 5, 2025 $0.0₅999
+0.00%
$9,990 $35
Feb 4, 2025 $0.0₅999
+0.00%
$9,990 $37
Feb 3, 2025 $0.0₅999
+0.00%
$9,990 $38