Kaeri Historical Data

KAERI Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅999
+0.00%
$9,990 $34
Feb 1, 2025 $0.0₅999
+0.00%
$9,990 $41
Jan 31, 2025 $0.0₅999
+0.10%
$9,990 $38
Jan 30, 2025 $0.0₅998
-0.10%
$9,980 $39
Jan 29, 2025 $0.0₅999
+0.10%
$9,990 $42
Jan 28, 2025 $0.0₅998
+0.00%
$9,980 $34
Jan 27, 2025 $0.0₅998
-0.10%
$9,980 $34
Jan 26, 2025 $0.0₅999
+0.00%
$9,990 $41
Jan 25, 2025 $0.0₅999
+0.00%
$9,990 $32
Jan 24, 2025 $0.0₅999
+0.10%
$9,990 $38
Jan 23, 2025 $0.0₅998
-0.10%
$9,980 $38
Jan 22, 2025 $0.0₅999
+0.10%
$9,990 $36
Jan 21, 2025 $0.0₅998
+0.00%
$9,980 $36
Jan 20, 2025 $0.0001
+0.00%
$99,980 $320
Jan 19, 2025 $0.0001
+0.00%
$99,990 $348
Jan 18, 2025 $0.0001
+0.01%
$99,990 $349
Jan 17, 2025 $0.0001
-0.01%
$99,980 $339
Jan 16, 2025 $0.0001
+0.01%
$99,990 $351
Jan 15, 2025 $0.0001
+0.00%
$99,990 $355
Jan 14, 2025 $0.0001
+0.00%
$99,990 $339
Jan 13, 2025 $0.0001
+0.00%
$99,980 $399
Jan 12, 2025 $0.0001
-0.01%
$99,980 $351
Jan 11, 2025 $0.0001
+0.01%
$99,990 $340
Jan 10, 2025 $0.0001
+0.00%
$99,980 $358
Jan 9, 2025 $0.0001
-0.01%
$99,980 $376
Jan 8, 2025 $0.0001
+0.00%
$99,990 $386
Jan 7, 2025 $0.0001
+0.00%
$99,980 $372
Jan 6, 2025 $0.0001
+0.00%
$99,990 $332
Jan 5, 2025 $0.0001
+0.01%
$99,990 $374
Jan 4, 2025 $0.0001
+0.01%
$99,990 $383
Jan 3, 2025 $0.0001
+0.00%
$99,990 $357
Jan 2, 2025 $0.0001
-0.01%
$99,980 $353
Jan 1, 2025 $0.0001
+0.00%
$99,990 $343
Dec 31, 2024 $0.0001
+0.01%
$99,990 $356
Dec 30, 2024 $0.0001
-0.01%
$99,980 $375
Dec 29, 2024 $0.0001
-0.01%
$99,980 $399
Dec 20, 2024 $0.0001
+0.01%
$99,990 $397
Dec 19, 2024 $0.0001
+0.00%
$99,980 $351
Dec 18, 2024 $0.0001
-0.01%
$99,980 $368
Dec 17, 2024 $0.0001
+0.00%
$99,990 $327
Dec 16, 2024 $0.0001
+0.00%
$99,980 $381
Dec 15, 2024 $0.0001
-0.01%
$99,980 $354
Dec 14, 2024 $0.0001
-0.01%
$99,980 $374
Dec 13, 2024 $0.0001
-0.01%
$99,980 $375
Dec 12, 2024 $0.0001
+0.00%
$99,990 $379
Dec 11, 2024 $0.0001
+0.00%
$99,990 $363
Dec 10, 2024 $0.0001
+0.01%
$99,990 $345
Dec 9, 2024 $0.0001
+0.00%
$99,980 $365
Dec 8, 2024 $0.0001
+0.01%
$99,990 $326
Dec 7, 2024 $0.0001
+0.00%
$99,990 $341