Kaeri Historical Data

KAERI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0001
+0.00%
$ 99,980 $ 354
Oct 15, 2024 $ 0.0001
+0.00%
$ 99,980 $ 390
Oct 14, 2024 $ 0.0001
+0.00%
$ 99,980 $ 393
Oct 13, 2024 $ 0.0001
-0.01%
$ 99,980 $ 389
Oct 12, 2024 $ 0.0001
+0.01%
$ 99,990 $ 381
Oct 11, 2024 $ 0.0001
-0.01%
$ 99,980 $ 396
Oct 10, 2024 $ 0.0001
+0.01%
$ 99,990 $ 353
Oct 9, 2024 $ 0.0001
-0.01%
$ 99,980 $ 368
Oct 8, 2024 $ 0.0001
+0.01%
$ 99,990 $ 329
Oct 7, 2024 $ 0.0001
+0.00%
$ 99,980 $ 380
Oct 6, 2024 $ 0.0001
-0.01%
$ 99,980 $ 387
Oct 5, 2024 $ 0.0001
+0.01%
$ 99,990 $ 386
Oct 4, 2024 $ 0.0001
-0.01%
$ 99,980 $ 393
Oct 3, 2024 $ 0.0001
+0.01%
$ 99,990 $ 341
Oct 2, 2024 $ 0.0001
+0.00%
$ 99,980 $ 371
Oct 1, 2024 $ 0.0001
+0.00%
$ 99,980 $ 388
Sep 30, 2024 $ 0.0001
-0.01%
$ 99,980 $ 362
Sep 29, 2024 $ 0.0001
+0.01%
$ 99,990 $ 335
Sep 28, 2024 $ 0.0001
-0.01%
$ 99,980 $ 401
Sep 27, 2024 $ 0.0001
+0.01%
$ 99,990 $ 371
Sep 26, 2024 $ 0.0001
-0.01%
$ 99,980 $ 366
Sep 25, 2024 $ 0.0001
+0.01%
$ 99,990 $ 411
Sep 24, 2024 $ 0.0001
+0.00%
$ 99,980 $ 408
Sep 23, 2024 $ 0.0001
+0.00%
$ 99,990 $ 389
Sep 22, 2024 $ 0.0001
+0.01%
$ 99,990 $ 356
Sep 21, 2024 $ 0.0001
-0.01%
$ 99,980 $ 362
Sep 20, 2024 $ 0.0001
+0.00%
$ 99,990 $ 361
Sep 19, 2024 $ 0.0001
+0.01%
$ 99,990 $ 365
Sep 18, 2024 $ 0.0001
-0.01%
$ 99,980 $ 391
Sep 17, 2024 $ 0.0001
+0.01%
$ 99,990 $ 379
Sep 16, 2024 $ 0.0001
-0.01%
$ 99,980 $ 352
Sep 15, 2024 $ 0.0001
+0.00%
$ 99,990 $ 389
Sep 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 354
Sep 13, 2024 $ 0.0001
+0.00%
$ 99,980 $ 352
Sep 12, 2024 $ 0.0001
-0.01%
$ 99,980 $ 332
Sep 11, 2024 $ 0.0001
+0.01%
$ 99,990 $ 390
Sep 10, 2024 $ 0.0001
+0.00%
$ 99,980 $ 366
Sep 9, 2024 $ 0.0001
+0.00%
$ 99,980 $ 349
Sep 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 377
Sep 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 376
Sep 6, 2024 $ 0.0001
-0.01%
$ 99,980 $ 376
Sep 5, 2024 $ 0.0001
+0.00%
$ 99,990 $ 349
Sep 4, 2024 $ 0.0001
+0.01%
$ 99,990 $ 385
Sep 3, 2024 $ 0.0001
+0.00%
$ 99,980 $ 354
Sep 2, 2024 $ 0.0001
-0.01%
$ 99,980 $ 366
Sep 1, 2024 $ 0.0001
+0.01%
$ 99,990 $ 359
Aug 31, 2024 $ 0.0001
-0.01%
$ 99,980 $ 406
Aug 30, 2024 $ 0.0001
+0.01%
$ 99,990 $ 359
Aug 29, 2024 $ 0.0001
+0.00%
$ 99,980 $ 404
Aug 28, 2024 $ 0.0001
-0.01%
$ 99,980 $ 292