Kaeri Historical Data

KAERI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0001
+0.00%
$99,980 $354
Oct 15, 2024 $0.0001
+0.00%
$99,980 $390
Oct 14, 2024 $0.0001
+0.00%
$99,980 $393
Oct 13, 2024 $0.0001
-0.01%
$99,980 $389
Oct 12, 2024 $0.0001
+0.01%
$99,990 $381
Oct 11, 2024 $0.0001
-0.01%
$99,980 $396
Oct 10, 2024 $0.0001
+0.01%
$99,990 $353
Oct 9, 2024 $0.0001
-0.01%
$99,980 $368
Oct 8, 2024 $0.0001
+0.01%
$99,990 $329
Oct 7, 2024 $0.0001
+0.00%
$99,980 $380
Oct 6, 2024 $0.0001
-0.01%
$99,980 $387
Oct 5, 2024 $0.0001
+0.01%
$99,990 $386
Oct 4, 2024 $0.0001
-0.01%
$99,980 $393
Oct 3, 2024 $0.0001
+0.01%
$99,990 $341
Oct 2, 2024 $0.0001
+0.00%
$99,980 $371
Oct 1, 2024 $0.0001
+0.00%
$99,980 $388
Sep 30, 2024 $0.0001
-0.01%
$99,980 $362
Sep 29, 2024 $0.0001
+0.01%
$99,990 $335
Sep 28, 2024 $0.0001
-0.01%
$99,980 $401
Sep 27, 2024 $0.0001
+0.01%
$99,990 $371
Sep 26, 2024 $0.0001
-0.01%
$99,980 $366
Sep 25, 2024 $0.0001
+0.01%
$99,990 $411
Sep 24, 2024 $0.0001
+0.00%
$99,980 $408
Sep 23, 2024 $0.0001
+0.00%
$99,990 $389
Sep 22, 2024 $0.0001
+0.01%
$99,990 $356
Sep 21, 2024 $0.0001
-0.01%
$99,980 $362
Sep 20, 2024 $0.0001
+0.00%
$99,990 $361
Sep 19, 2024 $0.0001
+0.01%
$99,990 $365
Sep 18, 2024 $0.0001
-0.01%
$99,980 $391
Sep 17, 2024 $0.0001
+0.01%
$99,990 $379
Sep 16, 2024 $0.0001
-0.01%
$99,980 $352
Sep 15, 2024 $0.0001
+0.00%
$99,990 $389
Sep 14, 2024 $0.0001
-0.01%
$99,980 $354
Sep 13, 2024 $0.0001
+0.00%
$99,980 $352
Sep 12, 2024 $0.0001
-0.01%
$99,980 $332
Sep 11, 2024 $0.0001
+0.01%
$99,990 $390
Sep 10, 2024 $0.0001
+0.00%
$99,980 $366
Sep 9, 2024 $0.0001
+0.00%
$99,980 $349
Sep 8, 2024 $0.0001
-0.01%
$99,980 $377
Sep 7, 2024 $0.0001
+0.01%
$99,990 $376
Sep 6, 2024 $0.0001
-0.01%
$99,980 $376
Sep 5, 2024 $0.0001
+0.00%
$99,990 $349
Sep 4, 2024 $0.0001
+0.01%
$99,990 $385
Sep 3, 2024 $0.0001
+0.00%
$99,980 $354
Sep 2, 2024 $0.0001
-0.01%
$99,980 $366
Sep 1, 2024 $0.0001
+0.01%
$99,990 $359
Aug 31, 2024 $0.0001
-0.01%
$99,980 $406
Aug 30, 2024 $0.0001
+0.01%
$99,990 $359
Aug 29, 2024 $0.0001
+0.00%
$99,980 $404
Aug 28, 2024 $0.0001
-0.01%
$99,980 $292