Kaeri Historical Data

KAERI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0001
+0.00%
$99,990 $407
Aug 26, 2024 $0.0001
+0.00%
$99,990 $405
Aug 25, 2024 $0.0001
+0.01%
$99,990 $367
Aug 24, 2024 $0.0001
+0.00%
$99,980 $396
Aug 23, 2024 $0.0001
-0.01%
$99,980 $360
Aug 22, 2024 $0.0001
+0.00%
$99,990 $381
Aug 21, 2024 $0.0001
+0.00%
$99,990 $360
Aug 20, 2024 $0.0001
+0.01%
$99,990 $408
Aug 19, 2024 $0.0001
+0.00%
$99,980 $358
Aug 18, 2024 $0.0001
+0.00%
$99,980 $382
Aug 17, 2024 $0.0001
-0.01%
$99,980 $385
Aug 16, 2024 $0.0001
+0.00%
$99,990 $387
Aug 15, 2024 $0.0001
+0.01%
$99,990 $402
Aug 14, 2024 $0.0001
-0.01%
$99,980 $334
Aug 13, 2024 $0.0001
+0.01%
$99,990 $211
Aug 12, 2024 $0.0001
-0.01%
$99,980 $366
Aug 11, 2024 $0.0001
+0.00%
$99,990 $326
Aug 10, 2024 $0.0001
-0.01%
$99,980 $368
Aug 9, 2024 $0.0001
+0.00%
$99,990 $372
Aug 8, 2024 $0.0001
+0.00%
$99,990 $406
Aug 7, 2024 $0.0001
+0.00%
$99,990 $404
Aug 6, 2024 $0.0001
+0.01%
$99,990 $385
Aug 5, 2024 $0.0001
+0.00%
$99,980 $386
Aug 4, 2024 $0.0001
-0.01%
$99,980 $341
Aug 3, 2024 $0.0001
+0.01%
$99,990 $335
Aug 2, 2024 $0.0001
-0.01%
$99,980 $332
Aug 1, 2024 $0.0001
+0.01%
$99,990 $362
Jul 31, 2024 $0.0001
-0.01%
$99,980 $348
Jul 30, 2024 $0.0001
-0.01%
$99,980 $364
Jul 29, 2024 $0.0001
+0.00%
$99,990 $352
Jul 28, 2024 $0.0001
+0.00%
$99,990 $340
Jul 27, 2024 $0.0001
+0.01%
$99,990 $428
Jul 26, 2024 $0.0001
-0.01%
$99,980 $382
Jul 25, 2024 $0.0001
+0.00%
$99,990 $371
Jul 24, 2024 $0.0001
+0.00%
$99,990 $367
Jul 23, 2024 $0.0001
+0.00%
$99,980 $375
Jul 22, 2024 $0.0001
+0.00%
$99,980 $367
Jul 21, 2024 $0.0001
+0.00%
$99,980 $402
Jul 20, 2024 $0.0001
+0.00%
$99,980 $400
Jul 19, 2024 $0.0001
-0.01%
$99,980 $461
Jul 18, 2024 $0.0001
+0.00%
$99,990 $336
Jul 17, 2024 $0.0001
+0.01%
$99,990 $360
Jul 16, 2024 $0.0001
+0.00%
$99,980 $377
Jul 15, 2024 $0.0001
-0.01%
$99,980 $371
Jul 14, 2024 $0.0001
+0.00%
$99,990 $360
Jul 13, 2024 $0.0001
+0.00%
$99,990 $364
Jul 12, 2024 $0.0001
+0.01%
$99,990 $423
Jul 11, 2024 $0.0001
-0.01%
$99,980 $403
Jul 10, 2024 $0.0001
-0.01%
$99,980 $394
Jul 9, 2024 $0.0001
+0.00%
$99,990 $377