Kaeri Historical Data

KAERI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0001
-0.01%
$ 99,980 $ 384
May 18, 2024 $ 0.0001
+0.00%
$ 99,980 $ 349
May 17, 2024 $ 0.0001
-0.01%
$ 99,980 $ 349
May 16, 2024 $ 0.0001
+0.01%
$ 99,990 $ 400
May 15, 2024 $ 0.0001
+0.01%
$ 99,990 $ 383
May 14, 2024 $ 0.0001
+0.00%
$ 99,980 $ 365
May 13, 2024 $ 0.0001
+0.00%
$ 99,990 $ 350
May 12, 2024 $ 0.0001
+0.00%
$ 99,990 $ 371
May 11, 2024 $ 0.0001
+0.01%
$ 99,990 $ 371
May 10, 2024 $ 0.0001
-0.01%
$ 99,980 $ 398
May 9, 2024 $ 0.0001
+0.01%
$ 99,990 $ 325
May 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 405
May 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 340
May 6, 2024 $ 0.0001
-0.01%
$ 99,980 $ 338
May 5, 2024 $ 0.0001
+0.00%
$ 99,990 $ 401
May 4, 2024 $ 0.0001
+0.01%
$ 99,990 $ 362
May 3, 2024 $ 0.0001
+0.00%
$ 99,980 $ 366
May 2, 2024 $ 0.0001
+0.00%
$ 99,980 $ 309
May 1, 2024 $ 0.0001
+0.01%
$ 99,990 $ 366
Apr 30, 2024 $ 0.0001
+0.00%
$ 99,990 $ 339
Apr 29, 2024 $ 0.0001
+0.00%
$ 99,990 $ 404
Apr 28, 2024 $ 0.0001
+0.01%
$ 99,990 $ 324
Apr 27, 2024 $ 0.0001
+0.00%
$ 99,990 $ 349
Apr 26, 2024 $ 0.0001
-0.01%
$ 99,980 $ 357
Apr 25, 2024 $ 0.0001
+0.00%
$ 99,980 $ 399
Apr 24, 2024 $ 0.0001
+0.01%
$ 99,990 $ 400
Apr 23, 2024 $ 0.0001
+0.01%
$ 99,990 $ 398
Apr 22, 2024 $ 0.0001
-0.01%
$ 99,980 $ 371
Apr 21, 2024 $ 0.0001
+0.01%
$ 99,990 $ 381
Apr 20, 2024 $ 0.0001
-0.01%
$ 99,980 $ 380
Apr 19, 2024 $ 0.0001
+0.01%
$ 99,990 $ 360
Apr 18, 2024 $ 0.0001
+0.00%
$ 99,980 $ 347
Apr 17, 2024 $ 0.0001
+0.00%
$ 99,990 $ 375
Apr 16, 2024 $ 0.0001
+0.00%
$ 99,990 $ 360
Apr 15, 2024 $ 0.0001
+0.01%
$ 99,990 $ 379
Apr 14, 2024 $ 0.0001
+0.00%
$ 99,990 $ 340
Apr 13, 2024 $ 0.0001
+0.00%
$ 99,990 $ 384
Apr 12, 2024 $ 0.0001
+0.01%
$ 99,990 $ 378
Apr 11, 2024 $ 0.0001
-0.01%
$ 99,980 $ 356
Apr 10, 2024 $ 0.0001
+0.01%
$ 99,990 $ 382
Apr 9, 2024 $ 0.0001
+0.00%
$ 99,980 $ 354
Apr 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 318
Apr 7, 2024 $ 0.0001
+0.00%
$ 99,980 $ 386
Apr 6, 2024 $ 0.0001
+0.01%
$ 99,990 $ 321
Apr 5, 2024 $ 0.0001
+0.01%
$ 99,990 $ 392
Apr 4, 2024 $ 0.0001
-0.01%
$ 99,980 $ 346
Apr 3, 2024 $ 0.0001
+0.00%
$ 99,990 $ 367
Apr 2, 2024 $ 0.0001
+0.00%
$ 99,980 $ 364
Apr 1, 2024 $ 0.0001
+0.00%
$ 99,990 $ 420
Mar 31, 2024 $ 0.0001
+0.00%
$ 99,980 $ 370