Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0000179
-97.16%
$-- $784
Jun 2025 $0.00063
-1.60%
$37,347 $2,085
May 2025 $0.00064
+405.97%
$37,951 $1,751
Apr 2025 $0.000126
-81.88%
$7,500 $1,988
Mar 2025 $0.000698
+0.00%
$41,388 $2,461
Feb 2025 $0.000698
-0.13%
$41,392 $2,129
Jan 2025 $0.000699
+399.19%
$41,448 $1,967
Dec 2024 $0.000146
-80.52%
$9,130 $1,810
Nov 2024 $0.00075
-16.67%
$41,836 $2,905
Oct 2024 $0.0009
+246.00%
$47,740 $2,397
Sep 2024 $0.00027
-69.98%
$13,635 $2,830
Aug 2024 $0.0009
-1.09%
$43,116 $4,789
Jul 2024 $0.00091
-30.00%
$41,253 $3,653
Jun 2024 $0.0013
+0.00%
$55,482 $5,059
May 2024 $0.0013
+52.89%
$52,139 $7,879
Apr 2024 $0.00085
-80.67%
$31,839 $9,625
Mar 2024 $0.0044
-4.33%
$153,437 $15,959
Feb 2024 $0.0046
-48.09%
$148,026 $23,258
Jan 2024 $0.00886
+77.18%
$263,088 $30,157
Dec 2023 $0.005
-58.33%
$135,196 $46,185
Nov 2023 $0.012
+649.15%
$292,627 $11,374
Oct 2023 $0.0016
-27.31%
$34,915 $7,899
Sep 2023 $0.0022
-0.53%
$42,197 $7,687
Aug 2023 $0.00222
-25.40%
$36,734 $10,158
Jul 2023 $0.00297
-34.00%
$41,344 $10,973
Jun 2023 $0.0045
-29.63%
$50,878 $16,487
May 2023 $0.00639
-58.80%
$55,864 $83,763
Apr 2023 $0.0155
-48.41%
$79,756 $92,346
Download