Paprikacoin Historical Data

PAPRY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000179
-97.16%
$ -- $ 784
Jun 2025 $ 0.00063
-1.60%
$ 37,347 $ 2,085
May 2025 $ 0.00064
+405.97%
$ 37,951 $ 1,751
Apr 2025 $ 0.000126
-81.88%
$ 7,500 $ 1,988
Mar 2025 $ 0.000698
+0.00%
$ 41,388 $ 2,461
Feb 2025 $ 0.000698
-0.13%
$ 41,392 $ 2,129
Jan 2025 $ 0.000699
+399.19%
$ 41,448 $ 1,967
Dec 2024 $ 0.000146
-80.52%
$ 9,130 $ 1,810
Nov 2024 $ 0.00075
-16.67%
$ 41,836 $ 2,905
Oct 2024 $ 0.0009
+246.00%
$ 47,740 $ 2,397
Sep 2024 $ 0.00027
-69.98%
$ 13,635 $ 2,830
Aug 2024 $ 0.0009
-1.09%
$ 43,116 $ 4,789
Jul 2024 $ 0.00091
-30.00%
$ 41,253 $ 3,653
Jun 2024 $ 0.0013
+0.00%
$ 55,482 $ 5,059
May 2024 $ 0.0013
+52.89%
$ 52,139 $ 7,879
Apr 2024 $ 0.00085
-80.67%
$ 31,839 $ 9,625
Mar 2024 $ 0.0044
-4.33%
$ 153,437 $ 15,959
Feb 2024 $ 0.0046
-48.09%
$ 148,026 $ 23,258
Jan 2024 $ 0.00886
+77.18%
$ 263,088 $ 30,157
Dec 2023 $ 0.005
-58.33%
$ 135,196 $ 46,185
Nov 2023 $ 0.012
+649.15%
$ 292,627 $ 11,374
Oct 2023 $ 0.0016
-27.31%
$ 34,915 $ 7,899
Sep 2023 $ 0.0022
-0.53%
$ 42,197 $ 7,687
Aug 2023 $ 0.00222
-25.40%
$ 36,734 $ 10,158
Jul 2023 $ 0.00297
-34.00%
$ 41,344 $ 10,973
Jun 2023 $ 0.0045
-29.63%
$ 50,878 $ 16,487
May 2023 $ 0.00639
-58.80%
$ 55,864 $ 83,763
Apr 2023 $ 0.0155
-48.41%
$ 79,756 $ 92,346
Download