Paprikacoin Historical Data

PAPRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00085
-29.18%
$ 31,839 $ 136
Apr 29, 2024 $ 0.0012
+17.88%
$ 44,853 $ 142
Apr 28, 2024 $ 0.00102
-15.17%
$ 37,965 $ 199
Apr 27, 2024 $ 0.0012
+0.00%
$ 44,650 $ 137
Apr 26, 2024 $ 0.0012
+0.00%
$ 44,547 $ 127
Apr 25, 2024 $ 0.0012
+0.10%
$ 44,444 $ 145
Apr 24, 2024 $ 0.0012
+0.00%
$ 44,337 $ 147
Apr 23, 2024 $ 0.0012
+0.00%
$ 44,234 $ 140
Apr 22, 2024 $ 0.0012
+3.57%
$ 44,135 $ 139
Apr 21, 2024 $ 0.00116
-17.19%
$ 42,514 $ 164
Apr 20, 2024 $ 0.0014
+26.01%
$ 51,226 $ 155
Apr 19, 2024 $ 0.0024
+2.13%
$ 87,597 $ 288
Apr 18, 2024 $ 0.00235
-2.08%
$ 85,572 $ 396
Apr 17, 2024 $ 0.0024
-0.01%
$ 87,184 $ 285
Apr 16, 2024 $ 0.0024
+0.00%
$ 86,986 $ 256
Apr 15, 2024 $ 0.0024
-0.01%
$ 86,776 $ 275
Apr 14, 2024 $ 0.0024
+81.91%
$ 86,582 $ 289
Apr 13, 2024 $ 0.00132
-52.88%
$ 47,366 $ 489
Apr 12, 2024 $ 0.0028
-12.50%
$ 100,524 $ 322
Apr 11, 2024 $ 0.0032
-25.58%
$ 114,610 $ 362
Apr 10, 2024 $ 0.0043
+0.00%
$ 153,634 $ 525
Apr 9, 2024 $ 0.0043
+0.00%
$ 153,267 $ 485
Apr 8, 2024 $ 0.0043
+0.00%
$ 152,530 $ 511
Apr 7, 2024 $ 0.0043
+0.00%
$ 152,529 $ 523
Apr 6, 2024 $ 0.0043
+0.00%
$ 152,169 $ 447
Apr 5, 2024 $ 0.0043
+0.00%
$ 151,794 $ 508
Apr 4, 2024 $ 0.0043
+0.00%
$ 151,425 $ 524
Apr 3, 2024 $ 0.0043
-2.27%
$ 151,067 $ 465
Apr 2, 2024 $ 0.0044
+0.00%
$ 154,197 $ 543
Apr 1, 2024 $ 0.0044
+0.00%
$ 153,817 $ 499
Mar 31, 2024 $ 0.0044
+0.00%
$ 153,437 $ 524
Mar 30, 2024 $ 0.0044
-4.34%
$ 153,061 $ 561
Mar 29, 2024 $ 0.0046
+0.00%
$ 159,220 $ 544
Mar 28, 2024 $ 0.0046
+0.00%
$ 159,224 $ 492
Mar 27, 2024 $ 0.0046
+0.00%
$ 158,829 $ 559
Mar 26, 2024 $ 0.0046
+0.00%
$ 157,658 $ 476
Mar 25, 2024 $ 0.0046
+12.19%
$ 157,659 $ 527
Mar 24, 2024 $ 0.0041
+0.00%
$ 140,524 $ 415
Mar 23, 2024 $ 0.0041
+0.00%
$ 140,032 $ 468
Mar 22, 2024 $ 0.0041
+0.00%
$ 139,686 $ 478
Mar 21, 2024 $ 0.0041
+0.00%
$ 139,333 $ 457
Mar 20, 2024 $ 0.0041
-10.86%
$ 138,983 $ 497
Mar 19, 2024 $ 0.0046
+0.00%
$ 154,739 $ 539
Mar 18, 2024 $ 0.0046
+0.00%
$ 154,743 $ 507
Mar 17, 2024 $ 0.0046
+0.10%
$ 154,744 $ 545
Mar 16, 2024 $ 0.00459
-0.11%
$ 154,190 $ 535
Mar 15, 2024 $ 0.0046
+0.00%
$ 153,960 $ 579
Mar 14, 2024 $ 0.0046
+0.00%
$ 153,567 $ 484
Mar 13, 2024 $ 0.0046
+0.02%
$ 153,172 $ 501
Mar 12, 2024 $ 0.0046
+0.00%
$ 152,349 $ 526