Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paprikacoin Historical Data

PAPRY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.00085
-29.18%
$31,839 $136
Apr 29, 2024 $0.0012
+17.88%
$44,853 $142
Apr 28, 2024 $0.00102
-15.17%
$37,965 $199
Apr 27, 2024 $0.0012
+0.00%
$44,650 $137
Apr 26, 2024 $0.0012
+0.00%
$44,547 $127
Apr 25, 2024 $0.0012
+0.10%
$44,444 $145
Apr 24, 2024 $0.0012
+0.00%
$44,337 $147
Apr 23, 2024 $0.0012
+0.00%
$44,234 $140
Apr 22, 2024 $0.0012
+3.57%
$44,135 $139
Apr 21, 2024 $0.00116
-17.19%
$42,514 $164
Apr 20, 2024 $0.0014
+26.01%
$51,226 $155
Apr 19, 2024 $0.0024
+2.13%
$87,597 $288
Apr 18, 2024 $0.00235
-2.08%
$85,572 $396
Apr 17, 2024 $0.0024
-0.01%
$87,184 $285
Apr 16, 2024 $0.0024
+0.00%
$86,986 $256
Apr 15, 2024 $0.0024
-0.01%
$86,776 $275
Apr 14, 2024 $0.0024
+81.91%
$86,582 $289
Apr 13, 2024 $0.00132
-52.88%
$47,366 $489
Apr 12, 2024 $0.0028
-12.50%
$100,524 $322
Apr 11, 2024 $0.0032
-25.58%
$114,610 $362
Apr 10, 2024 $0.0043
+0.00%
$153,634 $525
Apr 9, 2024 $0.0043
+0.00%
$153,267 $485
Apr 8, 2024 $0.0043
+0.00%
$152,530 $511
Apr 7, 2024 $0.0043
+0.00%
$152,529 $523
Apr 6, 2024 $0.0043
+0.00%
$152,169 $447
Apr 5, 2024 $0.0043
+0.00%
$151,794 $508
Apr 4, 2024 $0.0043
+0.00%
$151,425 $524
Apr 3, 2024 $0.0043
-2.27%
$151,067 $465
Apr 2, 2024 $0.0044
+0.00%
$154,197 $543
Apr 1, 2024 $0.0044
+0.00%
$153,817 $499
Mar 31, 2024 $0.0044
+0.00%
$153,437 $524
Mar 30, 2024 $0.0044
-4.34%
$153,061 $561
Mar 29, 2024 $0.0046
+0.00%
$159,220 $544
Mar 28, 2024 $0.0046
+0.00%
$159,224 $492
Mar 27, 2024 $0.0046
+0.00%
$158,829 $559
Mar 26, 2024 $0.0046
+0.00%
$157,658 $476
Mar 25, 2024 $0.0046
+12.19%
$157,659 $527
Mar 24, 2024 $0.0041
+0.00%
$140,524 $415
Mar 23, 2024 $0.0041
+0.00%
$140,032 $468
Mar 22, 2024 $0.0041
+0.00%
$139,686 $478
Mar 21, 2024 $0.0041
+0.00%
$139,333 $457
Mar 20, 2024 $0.0041
-10.86%
$138,983 $497
Mar 19, 2024 $0.0046
+0.00%
$154,739 $539
Mar 18, 2024 $0.0046
+0.00%
$154,743 $507
Mar 17, 2024 $0.0046
+0.10%
$154,744 $545
Mar 16, 2024 $0.00459
-0.11%
$154,190 $535
Mar 15, 2024 $0.0046
+0.00%
$153,960 $579
Mar 14, 2024 $0.0046
+0.00%
$153,567 $484
Mar 13, 2024 $0.0046
+0.02%
$153,172 $501
Mar 12, 2024 $0.0046
+0.00%
$152,349 $526