Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paprikacoin Historical Data

PAPRY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0046
+0.00%
$152,348 $539
Mar 10, 2024 $0.0046
+0.00%
$151,953 $511
Mar 9, 2024 $0.0046
+0.00%
$151,559 $501
Mar 8, 2024 $0.0046
+0.00%
$151,162 $528
Mar 7, 2024 $0.0046
+0.00%
$150,783 $488
Mar 6, 2024 $0.0046
+0.00%
$150,383 $451
Mar 5, 2024 $0.0046
+0.00%
$149,989 $509
Mar 4, 2024 $0.0046
+0.00%
$149,594 $544
Mar 3, 2024 $0.0046
-0.01%
$149,193 $634
Mar 2, 2024 $0.0046
+0.00%
$148,808 $532
Mar 1, 2024 $0.0046
+0.00%
$148,419 $510
Feb 29, 2024 $0.0046
+0.00%
$148,026 $536
Feb 28, 2024 $0.0046
+0.00%
$147,638 $552
Feb 27, 2024 $0.0046
+0.00%
$147,236 $527
Feb 26, 2024 $0.0046
-0.02%
$146,840 $508
Feb 25, 2024 $0.0046
+0.00%
$146,477 $421
Feb 24, 2024 $0.0046
+0.00%
$146,081 $545
Feb 23, 2024 $0.0046
+0.00%
$145,690 $526
Feb 22, 2024 $0.0046
-3.71%
$145,297 $499
Feb 21, 2024 $0.00478
+29.12%
$150,486 $1,531
Feb 20, 2024 $0.0037
-38.33%
$116,234 $385
Feb 19, 2024 $0.006
-24.88%
$187,964 $651
Feb 18, 2024 $0.00799
+0.00%
$249,555 $1,004
Feb 17, 2024 $0.00799
+0.00%
$248,872 $920
Feb 16, 2024 $0.00799
-0.14%
$248,195 $940
Feb 15, 2024 $0.008
-0.01%
$247,835 $820
Feb 14, 2024 $0.008
+0.00%
$247,192 $796
Feb 13, 2024 $0.008
+0.00%
$246,498 $856
Feb 12, 2024 $0.008
-9.08%
$245,817 $906
Feb 11, 2024 $0.0088
-20.73%
$269,605 $948
Feb 10, 2024 $0.0111
+0.00%
$339,162 $1,229
Feb 9, 2024 $0.0111
-7.43%
$338,218 $1,253
Feb 8, 2024 $0.012
+0.00%
$364,336 $1,512
Feb 7, 2024 $0.012
-0.07%
$363,308 $1,310
Feb 6, 2024 $0.0027
+0.00%
$81,579 $7
Feb 5, 2024 $0.0027
-69.51%
$81,348 $10
Feb 4, 2024 $0.00886
+0.06%
$266,027 $1,021
Feb 3, 2024 $0.00885
-0.10%
$265,115 $1,135
Feb 2, 2024 $0.00886
+0.00%
$264,618 $998
Feb 1, 2024 $0.00886
+0.00%
$263,852 $912
Jan 31, 2024 $0.00886
+0.00%
$263,088 $936
Jan 30, 2024 $0.00886
+8.63%
$262,337 $964
Jan 29, 2024 $0.00815
+0.00%
$240,792 $949
Jan 28, 2024 $0.00815
+0.00%
$240,097 $932
Jan 27, 2024 $0.00815
+0.00%
$239,395 $1,026
Jan 26, 2024 $0.00815
-5.17%
$238,695 $884
Jan 25, 2024 $0.0086
-2.92%
$250,982 $1,015
Jan 24, 2024 $0.00886
-9.51%
$257,776 $988
Jan 23, 2024 $0.00979
-24.69%
$284,040 $1,107
Jan 22, 2024 $0.013
-0.01%
$376,010 $1,373