Paprikacoin Historical Data

PAPRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0046
+0.00%
$ 152,348 $ 539
Mar 10, 2024 $ 0.0046
+0.00%
$ 151,953 $ 511
Mar 9, 2024 $ 0.0046
+0.00%
$ 151,559 $ 501
Mar 8, 2024 $ 0.0046
+0.00%
$ 151,162 $ 528
Mar 7, 2024 $ 0.0046
+0.00%
$ 150,783 $ 488
Mar 6, 2024 $ 0.0046
+0.00%
$ 150,383 $ 451
Mar 5, 2024 $ 0.0046
+0.00%
$ 149,989 $ 509
Mar 4, 2024 $ 0.0046
+0.00%
$ 149,594 $ 544
Mar 3, 2024 $ 0.0046
-0.01%
$ 149,193 $ 634
Mar 2, 2024 $ 0.0046
+0.00%
$ 148,808 $ 532
Mar 1, 2024 $ 0.0046
+0.00%
$ 148,419 $ 510
Feb 29, 2024 $ 0.0046
+0.00%
$ 148,026 $ 536
Feb 28, 2024 $ 0.0046
+0.00%
$ 147,638 $ 552
Feb 27, 2024 $ 0.0046
+0.00%
$ 147,236 $ 527
Feb 26, 2024 $ 0.0046
-0.02%
$ 146,840 $ 508
Feb 25, 2024 $ 0.0046
+0.00%
$ 146,477 $ 421
Feb 24, 2024 $ 0.0046
+0.00%
$ 146,081 $ 545
Feb 23, 2024 $ 0.0046
+0.00%
$ 145,690 $ 526
Feb 22, 2024 $ 0.0046
-3.71%
$ 145,297 $ 499
Feb 21, 2024 $ 0.00478
+29.12%
$ 150,486 $ 1,531
Feb 20, 2024 $ 0.0037
-38.33%
$ 116,234 $ 385
Feb 19, 2024 $ 0.006
-24.88%
$ 187,964 $ 651
Feb 18, 2024 $ 0.00799
+0.00%
$ 249,555 $ 1,004
Feb 17, 2024 $ 0.00799
+0.00%
$ 248,872 $ 920
Feb 16, 2024 $ 0.00799
-0.14%
$ 248,195 $ 940
Feb 15, 2024 $ 0.008
-0.01%
$ 247,835 $ 820
Feb 14, 2024 $ 0.008
+0.00%
$ 247,192 $ 796
Feb 13, 2024 $ 0.008
+0.00%
$ 246,498 $ 856
Feb 12, 2024 $ 0.008
-9.08%
$ 245,817 $ 906
Feb 11, 2024 $ 0.0088
-20.73%
$ 269,605 $ 948
Feb 10, 2024 $ 0.0111
+0.00%
$ 339,162 $ 1,229
Feb 9, 2024 $ 0.0111
-7.43%
$ 338,218 $ 1,253
Feb 8, 2024 $ 0.012
+0.00%
$ 364,336 $ 1,512
Feb 7, 2024 $ 0.012
-0.07%
$ 363,308 $ 1,310
Feb 6, 2024 $ 0.0027
+0.00%
$ 81,579 $ 7
Feb 5, 2024 $ 0.0027
-69.51%
$ 81,348 $ 10
Feb 4, 2024 $ 0.00886
+0.06%
$ 266,027 $ 1,021
Feb 3, 2024 $ 0.00885
-0.10%
$ 265,115 $ 1,135
Feb 2, 2024 $ 0.00886
+0.00%
$ 264,618 $ 998
Feb 1, 2024 $ 0.00886
+0.00%
$ 263,852 $ 912
Jan 31, 2024 $ 0.00886
+0.00%
$ 263,088 $ 936
Jan 30, 2024 $ 0.00886
+8.63%
$ 262,337 $ 964
Jan 29, 2024 $ 0.00815
+0.00%
$ 240,792 $ 949
Jan 28, 2024 $ 0.00815
+0.00%
$ 240,097 $ 932
Jan 27, 2024 $ 0.00815
+0.00%
$ 239,395 $ 1,026
Jan 26, 2024 $ 0.00815
-5.17%
$ 238,695 $ 884
Jan 25, 2024 $ 0.0086
-2.92%
$ 250,982 $ 1,015
Jan 24, 2024 $ 0.00886
-9.51%
$ 257,776 $ 988
Jan 23, 2024 $ 0.00979
-24.69%
$ 284,040 $ 1,107
Jan 22, 2024 $ 0.013
-0.01%
$ 376,010 $ 1,373