Paprikacoin Historical Data

PAPRY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.013
+0.00%
$ 374,935 $ 1,395
Jan 20, 2024 $ 0.013
+0.00%
$ 373,809 $ 1,355
Jan 19, 2024 $ 0.013
+251.35%
$ 372,681 $ 1,439
Jan 18, 2024 $ 0.0037
-0.54%
$ 105,755 $ 145
Jan 17, 2024 $ 0.00372
+0.40%
$ 106,008 $ 2
Jan 16, 2024 $ 0.00371
+0.00%
$ 105,265 $ 8
Jan 15, 2024 $ 0.0037
-10.37%
$ 104,941 $ 88
Jan 14, 2024 $ 0.00413
+13.70%
$ 116,739 $ 120
Jan 13, 2024 $ 0.00364
-53.21%
$ 102,356 $ 33
Jan 12, 2024 $ 0.00777
-43.29%
$ 218,083 $ 850
Jan 11, 2024 $ 0.012
-12.41%
$ 335,788 $ 1,382
Jan 10, 2024 $ 0.0137
-0.72%
$ 382,205 $ 1,580
Jan 9, 2024 $ 0.0138
+0.00%
$ 383,779 $ 1,579
Jan 8, 2024 $ 0.0138
+0.00%
$ 382,602 $ 1,495
Jan 7, 2024 $ 0.0138
+0.00%
$ 381,423 $ 1,551
Jan 6, 2024 $ 0.0138
+0.00%
$ 380,239 $ 1,500
Jan 5, 2024 $ 0.0138
+0.00%
$ 379,081 $ 1,645
Jan 4, 2024 $ 0.0138
+0.00%
$ 377,883 $ 1,483
Jan 3, 2024 $ 0.0138
+294.28%
$ 376,708 $ 1,734
Jan 2, 2024 $ 0.0035
-30.00%
$ 95,241 $ 66
Jan 1, 2024 $ 0.005
+0.00%
$ 135,628 $ 535
Dec 31, 2023 $ 0.005
+0.00%
$ 135,196 $ 571
Dec 30, 2023 $ 0.005
-63.77%
$ 134,779 $ 503
Dec 29, 2023 $ 0.0138
+0.00%
$ 370,774 $ 1,677
Dec 28, 2023 $ 0.0138
+0.00%
$ 369,604 $ 1,648
Dec 27, 2023 $ 0.0138
+0.00%
$ 368,406 $ 1,479
Dec 26, 2023 $ 0.0138
+0.00%
$ 367,258 $ 1,521
Dec 25, 2023 $ 0.0138
+0.00%
$ 366,055 $ 1,621
Dec 24, 2023 $ 0.0138
+0.00%
$ 364,899 $ 1,701
Dec 23, 2023 $ 0.0138
+0.00%
$ 363,703 $ 1,685
Dec 22, 2023 $ 0.0138
+0.00%
$ 362,525 $ 1,579
Dec 21, 2023 $ 0.0138
+0.00%
$ 361,335 $ 1,549
Dec 20, 2023 $ 0.0138
+0.00%
$ 360,157 $ 1,619
Dec 19, 2023 $ 0.0138
+0.00%
$ 358,972 $ 1,554
Dec 18, 2023 $ 0.0138
+0.00%
$ 356,618 $ 1,496
Dec 17, 2023 $ 0.0138
+0.00%
$ 356,619 $ 1,631
Dec 16, 2023 $ 0.0138
+0.00%
$ 355,440 $ 1,603
Dec 15, 2023 $ 0.0138
+0.00%
$ 354,257 $ 1,753
Dec 14, 2023 $ 0.0138
+0.00%
$ 353,100 $ 1,619
Dec 13, 2023 $ 0.0138
+3.76%
$ 351,891 $ 1,616
Dec 12, 2023 $ 0.0133
+0.00%
$ 338,002 $ 1,450
Dec 11, 2023 $ 0.0133
+0.00%
$ 335,714 $ 1,479
Dec 10, 2023 $ 0.0133
+0.00%
$ 335,713 $ 1,550
Dec 9, 2023 $ 0.0133
+0.00%
$ 334,564 $ 1,494
Dec 8, 2023 $ 0.0133
+0.00%
$ 333,438 $ 1,506
Dec 7, 2023 $ 0.0133
+4.41%
$ 331,176 $ 1,637
Dec 6, 2023 $ 0.0133
-1.48%
$ 331,177 $ 1,505
Dec 5, 2023 $ 0.0135
+12.50%
$ 335,029 $ 1,542
Dec 4, 2023 $ 0.012
+0.83%
$ 296,768 $ 1,353
Dec 3, 2023 $ 0.0119
-0.82%
$ 293,269 $ 1,385