Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.012
+0.00%
$294,687 $1,392
Dec 1, 2023 $0.012
+0.00%
$293,673 $1,468
Nov 30, 2023 $0.012
+36.36%
$292,627 $1,393
Nov 29, 2023 $0.0088
-12.00%
$213,867 $611
Nov 28, 2023 $0.0087
+0.02%
$209,954 $481
Nov 27, 2023 $0.0087
+190.01%
$209,903 $793
Nov 26, 2023 $0.003
+0.00%
$72,001 $329
Nov 25, 2023 $0.00466
+10.97%
$111,655 $241
Nov 24, 2023 $0.0042
-29.99%
$100,260 $216
Nov 23, 2023 $0.006
+101.99%
$142,682 $29
Nov 22, 2023 $0.00297
+0.00%
$70,387 $328
Nov 21, 2023 $0.00297
+0.00%
$70,132 $312
Nov 20, 2023 $0.00297
+3.06%
$69,875 $755
Nov 19, 2023 $0.00288
-2.97%
$67,554 $814
Nov 18, 2023 $0.00297
-0.03%
$69,361 $322
Nov 17, 2023 $0.00297
+0.03%
$69,126 $330
Nov 16, 2023 $0.00297
+0.00%
$68,871 $317
Nov 15, 2023 $0.00297
+0.00%
$68,605 $353
Nov 14, 2023 $0.00297
-0.29%
$68,345 $372
Nov 13, 2023 $0.00298
+0.21%
$68,290 $353
Nov 12, 2023 $0.00297
-3.32%
$67,889 $387
Nov 11, 2023 $0.00307
+39.75%
$69,961 $652
Nov 10, 2023 $0.0022
+0.00%
$49,867 $256
Nov 9, 2023 $0.0022
+0.00%
$49,678 $268
Nov 8, 2023 $0.0022
+0.00%
$49,488 $237
Nov 7, 2023 $0.0022
+21.20%
$49,301 $256
Nov 6, 2023 $0.00182
+12.44%
$40,372 $66
Nov 5, 2023 $0.00161
-0.27%
$35,886 $168
Nov 4, 2023 $0.00162
+0.49%
$35,873 $171
Nov 3, 2023 $0.00161
+0.09%
$35,539 $192
Nov 2, 2023 $0.00161
+0.35%
$35,368 $189
Nov 1, 2023 $0.0016
+0.10%
$35,110 $184
Oct 31, 2023 $0.0016
-0.11%
$34,915 $183
Oct 30, 2023 $0.0016
+0.07%
$34,808 $181
Oct 29, 2023 $0.0016
-0.10%
$34,650 $172
Oct 28, 2023 $0.0016
+0.13%
$34,539 $173
Oct 27, 2023 $0.0016
+59.92%
$34,350 $190
Oct 26, 2023 $0.001
-23.02%
$21,391 $18
Oct 25, 2023 $0.0013
+18.12%
$27,682 $175
Oct 24, 2023 $0.0011
+10.42%
$23,358 $103
Oct 23, 2023 $0.000998
-54.58%
$21,077 $1,334
Oct 22, 2023 $0.0022
-0.09%
$46,231 $255
Oct 21, 2023 $0.0022
+0.00%
$46,090 $237
Oct 20, 2023 $0.0022
+0.16%
$45,900 $263
Oct 19, 2023 $0.0022
-0.40%
$45,636 $266
Oct 18, 2023 $0.00221
+0.02%
$45,635 $248
Oct 17, 2023 $0.0022
+0.11%
$45,435 $253
Oct 16, 2023 $0.0022
-0.20%
$45,009 $255
Oct 15, 2023 $0.00221
-0.21%
$45,092 $261
Oct 14, 2023 $0.00221
+0.27%
$45,009 $229