Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.00063
-0.01%
$37,344 $74
Jun 7, 2025 $0.00063
+0.00%
$37,349 $75
Jun 6, 2025 $0.00063
+0.01%
$37,349 $74
Jun 5, 2025 $0.00063
-0.02%
$37,344 $71
Jun 4, 2025 $0.00063
+0.01%
$37,352 $73
Jun 3, 2025 $0.00063
+0.00%
$37,349 $71
Jun 2, 2025 $0.00063
-0.01%
$37,351 $71
Jun 1, 2025 $0.00063
-1.57%
$37,355 $72
May 31, 2025 $0.00064
+0.00%
$37,951 $70
May 30, 2025 $0.00064
-0.01%
$37,949 $70
May 29, 2025 $0.00064
+0.01%
$37,952 $82
May 28, 2025 $0.00064
+0.00%
$37,949 $73
May 27, 2025 $0.00064
+0.00%
$37,949 $68
May 26, 2025 $0.00064
+0.00%
$37,949 $72
May 25, 2025 $0.00064
+0.00%
$37,949 $69
May 24, 2025 $0.00064
+0.00%
$37,949 $71
May 23, 2025 $0.00064
+0.00%
$37,950 $77
May 22, 2025 $0.00064
+0.00%
$37,948 $73
May 21, 2025 $0.00064
+0.00%
$37,948 $68
May 20, 2025 $0.00064
+0.00%
$37,948 $73
May 19, 2025 $0.00064
+0.00%
$37,950 $76
May 15, 2025 $0.000641
+0.29%
$-- $70
May 14, 2025 $0.000639
+0.00%
$37,901 $62
May 13, 2025 $0.000639
-0.31%
$37,879 $77
May 12, 2025 $0.00064
+0.06%
$37,940 $70
May 11, 2025 $0.000639
+0.19%
$37,922 $71
May 10, 2025 $0.000639
-1.46%
$37,907 $68
May 9, 2025 $0.000649
+0.06%
$38,507 $72
May 8, 2025 $0.000648
-0.32%
$38,448 $77
May 7, 2025 $0.000651
+0.11%
$38,586 $74
May 6, 2025 $0.00065
-0.02%
$38,534 $69
May 5, 2025 $0.00065
+0.00%
$38,544 $71
May 4, 2025 $0.00065
+0.01%
$38,542 $76
May 3, 2025 $0.000051
+0.04%
$3,022 $6
May 2, 2025 $0.0000509
-46.40%
$3,022 $6
May 1, 2025 $0.0000951
-24.84%
$5,637 $11
Apr 30, 2025 $0.000126
-80.54%
$7,500 $15
Apr 29, 2025 $0.00065
-0.01%
$38,540 $70
Apr 28, 2025 $0.00065
-6.84%
$38,544 $79
Apr 27, 2025 $0.000698
+0.01%
$41,375 $80
Apr 26, 2025 $0.000698
+0.00%
$41,371 $77
Apr 25, 2025 $0.000698
-0.01%
$41,370 $75
Apr 24, 2025 $0.000698
+0.01%
$41,372 $85
Apr 23, 2025 $0.000698
-0.03%
$41,370 $83
Apr 22, 2025 $0.000698
+0.00%
$41,381 $73
Apr 21, 2025 $0.000698
+0.00%
$41,380 $76
Apr 20, 2025 $0.000698
-0.02%
$41,381 $78
Apr 19, 2025 $0.000698
+0.00%
$41,388 $83
Apr 18, 2025 $0.000698
+0.00%
$41,388 $81
Apr 17, 2025 $0.000698
+0.00%
$41,388 $70