Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.000698
-0.01%
$41,389 $81
Apr 15, 2025 $0.000698
+0.01%
$41,393 $78
Apr 14, 2025 $0.000698
-0.01%
$41,390 $82
Apr 13, 2025 $0.000698
+0.01%
$41,393 $80
Apr 12, 2025 $0.000698
-0.01%
$41,390 $83
Apr 11, 2025 $0.000698
+0.00%
$41,393 $70
Apr 10, 2025 $0.000698
+0.00%
$41,391 $82
Apr 9, 2025 $0.000698
+0.00%
$41,390 $82
Apr 8, 2025 $0.000698
+0.00%
$41,392 $84
Apr 7, 2025 $0.000698
-0.01%
$41,388 $83
Apr 6, 2025 $0.000698
+1.32K%
$41,391 $81
Apr 5, 2025 $0.0000491
+0.00%
$2,912 $1
Apr 3, 2025 $0.0000491
+0.00%
$-- $1
Apr 2, 2025 $0.0000491
+0.00%
$2,913 $1
Apr 1, 2025 $0.000698
+0.00%
$41,391 $76
Mar 31, 2025 $0.000698
-0.01%
$41,388 $88
Mar 30, 2025 $0.000698
-0.01%
$41,388 $77
Mar 29, 2025 $0.000698
+0.00%
$41,391 $79
Mar 28, 2025 $0.000698
+0.00%
$41,391 $74
Mar 27, 2025 $0.000698
-0.01%
$41,388 $80
Mar 26, 2025 $0.000698
+0.00%
$41,393 $81
Mar 25, 2025 $0.000698
+0.43%
$41,391 $86
Mar 24, 2025 $0.000695
-0.44%
$41,212 $69
Mar 23, 2025 $0.000698
+0.00%
$41,392 $85
Mar 22, 2025 $0.000698
+0.01%
$41,393 $76
Mar 21, 2025 $0.000698
+0.00%
$41,391 $79
Mar 20, 2025 $0.000698
+0.00%
$41,389 $75
Mar 19, 2025 $0.000698
+0.00%
$41,392 $82
Mar 18, 2025 $0.000698
-0.01%
$41,388 $84
Mar 17, 2025 $0.000698
+0.00%
$41,393 $79
Mar 16, 2025 $0.000698
+0.01%
$41,393 $77
Mar 15, 2025 $0.000698
-0.01%
$41,390 $82
Mar 14, 2025 $0.000698
+0.01%
$41,394 $76
Mar 13, 2025 $0.000698
+0.00%
$41,391 $86
Mar 12, 2025 $0.000698
+0.00%
$41,389 $79
Mar 11, 2025 $0.000698
+0.00%
$41,390 $84
Mar 10, 2025 $0.000698
+0.00%
$41,391 $76
Mar 9, 2025 $0.000698
+0.00%
$41,391 $77
Mar 8, 2025 $0.000698
+0.00%
$41,391 $81
Mar 7, 2025 $0.000698
+0.00%
$41,390 $82
Mar 6, 2025 $0.000698
+0.00%
$41,390 $75
Mar 5, 2025 $0.000698
+0.01%
$41,391 $77
Mar 4, 2025 $0.000698
+0.01%
$41,390 $79
Mar 3, 2025 $0.000698
+0.00%
$41,393 $78
Mar 2, 2025 $0.000698
-0.01%
$41,388 $80
Mar 1, 2025 $0.000698
+0.00%
$41,391 $79
Feb 28, 2025 $0.000698
+0.00%
$41,392 $77
Feb 27, 2025 $0.000698
+0.00%
$41,389 $75
Feb 26, 2025 $0.000698
-0.13%
$41,393 $75
Feb 25, 2025 $0.000699
+0.00%
$41,445 $76