Paprikacoin Historical Data

PAPRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000698
-0.01%
$ 41,389 $ 81
Apr 15, 2025 $ 0.000698
+0.01%
$ 41,393 $ 78
Apr 14, 2025 $ 0.000698
-0.01%
$ 41,390 $ 82
Apr 13, 2025 $ 0.000698
+0.01%
$ 41,393 $ 80
Apr 12, 2025 $ 0.000698
-0.01%
$ 41,390 $ 83
Apr 11, 2025 $ 0.000698
+0.00%
$ 41,393 $ 70
Apr 10, 2025 $ 0.000698
+0.00%
$ 41,391 $ 82
Apr 9, 2025 $ 0.000698
+0.00%
$ 41,390 $ 82
Apr 8, 2025 $ 0.000698
+0.00%
$ 41,392 $ 84
Apr 7, 2025 $ 0.000698
-0.01%
$ 41,388 $ 83
Apr 6, 2025 $ 0.000698
+1,321.18%
$ 41,391 $ 81
Apr 5, 2025 $ 0.0000491
+0.00%
$ 2,912 $ 1
Apr 3, 2025 $ 0.0000491
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0000491
+0.00%
$ 2,913 $ 1
Apr 1, 2025 $ 0.000698
+0.00%
$ 41,391 $ 76
Mar 31, 2025 $ 0.000698
-0.01%
$ 41,388 $ 88
Mar 30, 2025 $ 0.000698
-0.01%
$ 41,388 $ 77
Mar 29, 2025 $ 0.000698
+0.00%
$ 41,391 $ 79
Mar 28, 2025 $ 0.000698
+0.00%
$ 41,391 $ 74
Mar 27, 2025 $ 0.000698
-0.01%
$ 41,388 $ 80
Mar 26, 2025 $ 0.000698
+0.00%
$ 41,393 $ 81
Mar 25, 2025 $ 0.000698
+0.43%
$ 41,391 $ 86
Mar 24, 2025 $ 0.000695
-0.44%
$ 41,212 $ 69
Mar 23, 2025 $ 0.000698
+0.00%
$ 41,392 $ 85
Mar 22, 2025 $ 0.000698
+0.01%
$ 41,393 $ 76
Mar 21, 2025 $ 0.000698
+0.00%
$ 41,391 $ 79
Mar 20, 2025 $ 0.000698
+0.00%
$ 41,389 $ 75
Mar 19, 2025 $ 0.000698
+0.00%
$ 41,392 $ 82
Mar 18, 2025 $ 0.000698
-0.01%
$ 41,388 $ 84
Mar 17, 2025 $ 0.000698
+0.00%
$ 41,393 $ 79
Mar 16, 2025 $ 0.000698
+0.01%
$ 41,393 $ 77
Mar 15, 2025 $ 0.000698
-0.01%
$ 41,390 $ 82
Mar 14, 2025 $ 0.000698
+0.01%
$ 41,394 $ 76
Mar 13, 2025 $ 0.000698
+0.00%
$ 41,391 $ 86
Mar 12, 2025 $ 0.000698
+0.00%
$ 41,389 $ 79
Mar 11, 2025 $ 0.000698
+0.00%
$ 41,390 $ 84
Mar 10, 2025 $ 0.000698
+0.00%
$ 41,391 $ 76
Mar 9, 2025 $ 0.000698
+0.00%
$ 41,391 $ 77
Mar 8, 2025 $ 0.000698
+0.00%
$ 41,391 $ 81
Mar 7, 2025 $ 0.000698
+0.00%
$ 41,390 $ 82
Mar 6, 2025 $ 0.000698
+0.00%
$ 41,390 $ 75
Mar 5, 2025 $ 0.000698
+0.01%
$ 41,391 $ 77
Mar 4, 2025 $ 0.000698
+0.01%
$ 41,390 $ 79
Mar 3, 2025 $ 0.000698
+0.00%
$ 41,393 $ 78
Mar 2, 2025 $ 0.000698
-0.01%
$ 41,388 $ 80
Mar 1, 2025 $ 0.000698
+0.00%
$ 41,391 $ 79
Feb 28, 2025 $ 0.000698
+0.00%
$ 41,392 $ 77
Feb 27, 2025 $ 0.000698
+0.00%
$ 41,389 $ 75
Feb 26, 2025 $ 0.000698
-0.13%
$ 41,393 $ 75
Feb 25, 2025 $ 0.000699
+0.00%
$ 41,445 $ 76