Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paprikacoin Historical Data

PAPRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28 $0.0022
-0.53%
$37,116 $1,782
Aug 21 $0.00222
-25.92%
$35,987 $1,878
Aug 14 $0.00299
+0.81%
$46,878 $2,140
Aug 7 $0.00297
+0.18%
$44,566 $2,038
Jul 31 $0.00296
-0.20%
$42,784 $2,487
Jul 24 $0.00297
+0.01%
$41,087 $2,368
Jul 17 $0.00297
-0.68%
$39,278 $2,425
Jul 10 $0.00299
-0.37%
$37,797 $2,484
Jul 3 $0.003
-33.28%
$36,222 $2,277
Jun 26 $0.0045
-6.38%
$50,857 $3,460
Jun 19 $0.00484
-0.07%
$52,245 $3,223
Jun 12 $0.00484
+17.95%
$49,761 $3,232
Jun 5 $0.00485
-0.31%
$46,900 $3,205
May 29 $0.00486
-24.54%
$44,144 $5,039
May 22 $0.00654
-17.03%
$33,127 $4,871
May 15 $0.00812
-7.59%
$40,566 $17,490
May 8 $0.00879
-43.53%
$45,232 $22,383
May 1 $0.0155
+0.00%
$79,869 $31,812
Apr 24 $0.0161
-0.50%
$79,756 $32,584
Apr 17 $0.025
-16.94%
$83,626 $47,686
Download