Paprikacoin Historical Data

PAPRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0022
-0.53%
$ 37,116 $ 1,782
Aug 21 $ 0.00222
-25.92%
$ 35,987 $ 1,878
Aug 14 $ 0.00299
+0.81%
$ 46,878 $ 2,140
Aug 7 $ 0.00297
+0.18%
$ 44,566 $ 2,038
Jul 31 $ 0.00296
-0.20%
$ 42,784 $ 2,487
Jul 24 $ 0.00297
+0.01%
$ 41,087 $ 2,368
Jul 17 $ 0.00297
-0.68%
$ 39,278 $ 2,425
Jul 10 $ 0.00299
-0.37%
$ 37,797 $ 2,484
Jul 3 $ 0.003
-33.28%
$ 36,222 $ 2,277
Jun 26 $ 0.0045
-6.38%
$ 50,857 $ 3,460
Jun 19 $ 0.00484
-0.07%
$ 52,245 $ 3,223
Jun 12 $ 0.00484
+17.95%
$ 49,761 $ 3,232
Jun 5 $ 0.00485
-0.31%
$ 46,900 $ 3,205
May 29 $ 0.00486
-24.54%
$ 44,144 $ 5,039
May 22 $ 0.00654
-17.03%
$ 33,127 $ 4,871
May 15 $ 0.00812
-7.59%
$ 40,566 $ 17,490
May 8 $ 0.00879
-43.53%
$ 45,232 $ 22,383
May 1 $ 0.0155
+0.00%
$ 79,869 $ 31,812
Apr 24 $ 0.0161
-0.50%
$ 79,756 $ 32,584
Apr 17 $ 0.025
-16.94%
$ 83,626 $ 47,686
Download