Paprikacoin Historical Data

PAPRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000699
+0.01%
$ 41,448 $ 79
Feb 23, 2025 $ 0.000699
-0.01%
$ 41,446 $ 76
Feb 22, 2025 $ 0.000699
+0.01%
$ 41,450 $ 82
Feb 21, 2025 $ 0.000699
+0.00%
$ 41,452 $ 73
Feb 20, 2025 $ 0.000699
+0.00%
$ 41,450 $ 74
Feb 19, 2025 $ 0.000699
+0.00%
$ 41,448 $ 87
Feb 18, 2025 $ 0.000699
+0.00%
$ 41,450 $ 83
Feb 17, 2025 $ 0.000699
+0.00%
$ 41,451 $ 79
Feb 16, 2025 $ 0.000699
+0.00%
$ 41,450 $ 77
Feb 15, 2025 $ 0.000699
-0.01%
$ 41,448 $ 64
Feb 14, 2025 $ 0.000699
+0.01%
$ 41,450 $ 71
Feb 13, 2025 $ 0.000699
-0.01%
$ 41,447 $ 85
Feb 12, 2025 $ 0.000699
+0.01%
$ 41,450 $ 77
Feb 11, 2025 $ 0.000699
+0.01%
$ 41,450 $ 81
Feb 10, 2025 $ 0.000699
+0.01%
$ 41,451 $ 75
Feb 9, 2025 $ 0.000699
+0.00%
$ 41,451 $ 85
Feb 8, 2025 $ 0.000699
+482.40%
$ 41,450 $ 67
Feb 7, 2025 $ 0.0003
-57.09%
$ 17,787 $ 32
Feb 6, 2025 $ 0.000699
+0.00%
$ 41,449 $ 80
Feb 5, 2025 $ 0.000699
+0.00%
$ 41,448 $ 69
Feb 4, 2025 $ 0.000699
+0.00%
$ 41,451 $ 82
Feb 3, 2025 $ 0.000699
+0.00%
$ 41,449 $ 81
Feb 2, 2025 $ 0.000699
-0.01%
$ 41,450 $ 79
Feb 1, 2025 $ 0.000699
+0.00%
$ 41,448 $ 86
Jan 31, 2025 $ 0.000699
-0.01%
$ 41,448 $ 79
Jan 30, 2025 $ 0.000699
+0.00%
$ 41,448 $ 75
Jan 29, 2025 $ 0.000699
+0.00%
$ 41,448 $ 82
Jan 28, 2025 $ 0.000699
+0.00%
$ 41,448 $ 97
Jan 27, 2025 $ 0.000699
+0.01%
$ 41,451 $ 78
Jan 26, 2025 $ 0.000699
+0.00%
$ 41,450 $ 88
Jan 25, 2025 $ 0.000699
+0.00%
$ 41,449 $ 86
Jan 24, 2025 $ 0.000699
+0.00%
$ 41,448 $ 78
Jan 23, 2025 $ 0.000699
+0.00%
$ 41,449 $ 74
Jan 22, 2025 $ 0.000699
+0.01%
$ 41,450 $ 84
Jan 21, 2025 $ 0.000699
+0.00%
$ 41,448 $ 74
Jan 20, 2025 $ 0.000699
-0.01%
$ 41,447 $ 83
Jan 19, 2025 $ 0.000699
-0.01%
$ 41,450 $ 70
Jan 18, 2025 $ 0.000699
-0.01%
$ 41,450 $ 80
Jan 17, 2025 $ 0.000699
+0.01%
$ 41,451 $ 76
Jan 16, 2025 $ 0.000699
-6.81%
$ 41,448 $ 86
Jan 15, 2025 $ 0.00075
+0.01%
$ 44,476 $ 78
Jan 14, 2025 $ 0.00075
-0.01%
$ 44,473 $ 79
Jan 13, 2025 $ 0.00075
-0.01%
$ 44,472 $ 83
Jan 12, 2025 $ 0.00075
+0.00%
$ 44,477 $ 90
Jan 11, 2025 $ 0.00075
-0.01%
$ 44,472 $ 92
Jan 10, 2025 $ 0.00075
+1.36%
$ 44,476 $ 89
Jan 9, 2025 $ 0.000173
-0.01%
$ 10,239 $ 19
Jan 8, 2025 $ 0.000173
+0.02%
$ 10,212 $ 19
Jan 7, 2025 $ 0.000173
+0.04%
$ 10,213 $ 19
Jan 6, 2025 $ 0.000173
+37.25%
$ 10,197 $ 20