Paprikacoin Historical Data

PAPRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000126
-4.76%
$ 7,419 $ 40
Jan 4, 2025 $ 0.000132
-3.22%
$ 7,778 $ 5
Jan 3, 2025 $ 0.000137
+5.72%
$ 8,025 $ 21
Jan 2, 2025 $ 0.000129
+1.65%
$ 7,568 $ 6
Jan 1, 2025 $ 0.000127
-9.08%
$ 7,451 $ 99
Dec 31, 2024 $ 0.000156
+6.92%
$ 9,130 $ 36
Dec 30, 2024 $ 0.000146
+13.16%
$ 8,513 $ 19
Dec 29, 2024 $ 0.000128
-3.90%
$ 7,471 $ 12
Dec 28, 2024 $ 0.000133
-6.16%
$ 7,762 $ 7
Dec 27, 2024 $ 0.000142
-5.22%
$ 8,260 $ 3
Dec 26, 2024 $ 0.00015
-6.26%
$ 8,703 $ 8
Dec 25, 2024 $ 0.00016
-5.88%
$ 9,270 $ 17
Dec 24, 2024 $ 0.00017
+10.25%
$ 9,834 $ 2
Dec 23, 2024 $ 0.000161
+2.29%
$ 9,271 $ 6
Dec 22, 2024 $ 0.000157
-0.80%
$ 9,050 $ 26
Dec 21, 2024 $ 0.000158
+2.31%
$ 9,109 $ 16
Dec 20, 2024 $ 0.00075
+0.00%
$ 43,118 $ 79
Dec 19, 2024 $ 0.00075
+0.00%
$ 43,053 $ 89
Dec 18, 2024 $ 0.00075
+0.00%
$ 42,990 $ 93
Dec 17, 2024 $ 0.00075
+0.00%
$ 42,925 $ 86
Dec 16, 2024 $ 0.00075
+0.01%
$ 42,863 $ 90
Dec 15, 2024 $ 0.00075
+0.00%
$ 42,798 $ 87
Dec 14, 2024 $ 0.00075
+0.01%
$ 42,738 $ 90
Dec 13, 2024 $ 0.00075
+0.00%
$ 42,670 $ 79
Dec 12, 2024 $ 0.00075
-0.01%
$ 42,603 $ 82
Dec 11, 2024 $ 0.00075
-0.01%
$ 42,541 $ 88
Dec 10, 2024 $ 0.00075
+0.00%
$ 42,477 $ 91
Dec 9, 2024 $ 0.00075
+264.88%
$ 42,414 $ 84
Dec 8, 2024 $ 0.000205
+16.43%
$ 11,580 $ 170
Dec 7, 2024 $ 0.000176
-8.76%
$ 9,931 $ 16
Dec 6, 2024 $ 0.000193
+5.46%
$ 10,867 $ 58
Dec 5, 2024 $ 0.000183
-75.60%
$ 10,288 $ 78
Dec 4, 2024 $ 0.00075
-0.01%
$ 42,090 $ 85
Dec 3, 2024 $ 0.00075
+0.01%
$ 42,030 $ 88
Dec 2, 2024 $ 0.00075
+0.00%
$ 41,963 $ 77
Dec 1, 2024 $ 0.00075
-0.01%
$ 41,898 $ 86
Nov 30, 2024 $ 0.00075
-0.01%
$ 41,836 $ 85
Nov 29, 2024 $ 0.00075
+0.00%
$ 41,774 $ 92
Nov 28, 2024 $ 0.00075
+0.00%
$ 41,710 $ 76
Nov 27, 2024 $ 0.00075
+0.00%
$ 41,647 $ 78
Nov 26, 2024 $ 0.00075
-11.76%
$ 41,582 $ 79
Nov 25, 2024 $ 0.00085
-5.56%
$ 46,979 $ 99
Nov 24, 2024 $ 0.0009
+0.00%
$ 49,743 $ 106
Nov 23, 2024 $ 0.0009
+0.00%
$ 49,671 $ 100
Nov 22, 2024 $ 0.0009
-0.01%
$ 49,590 $ 100
Nov 21, 2024 $ 0.0009
+0.00%
$ 49,514 $ 101
Nov 20, 2024 $ 0.0009
+0.00%
$ 49,440 $ 110
Nov 19, 2024 $ 0.0009
-0.01%
$ 49,359 $ 101
Nov 18, 2024 $ 0.0009
+0.00%
$ 49,285 $ 96
Nov 17, 2024 $ 0.0009
+0.00%
$ 49,206 $ 96