Paprikacoin Historical Data

PAPRY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0009
+0.00%
$ 49,129 $ 108
Nov 15, 2024 $ 0.0009
+0.00%
$ 49,049 $ 100
Nov 14, 2024 $ 0.0009
+0.00%
$ 48,976 $ 102
Nov 13, 2024 $ 0.0009
+0.00%
$ 48,743 $ 100
Nov 12, 2024 $ 0.0009
-0.01%
$ 48,742 $ 106
Nov 11, 2024 $ 0.0009
+0.00%
$ 48,744 $ 112
Nov 10, 2024 $ 0.0009
+0.00%
$ 48,665 $ 119
Nov 9, 2024 $ 0.0009
+0.00%
$ 48,589 $ 109
Nov 8, 2024 $ 0.0009
+0.01%
$ 48,513 $ 101
Nov 7, 2024 $ 0.0009
-0.01%
$ 48,436 $ 100
Nov 6, 2024 $ 0.0009
+0.00%
$ 48,358 $ 101
Nov 5, 2024 $ 0.0009
+0.00%
$ 48,280 $ 101
Nov 4, 2024 $ 0.0009
+0.00%
$ 48,207 $ 102
Nov 3, 2024 $ 0.0009
+0.00%
$ 48,130 $ 108
Nov 2, 2024 $ 0.0009
+0.00%
$ 48,049 $ 92
Nov 1, 2024 $ 0.0009
-0.01%
$ 47,739 $ 108
Oct 31, 2024 $ 0.0009
+0.00%
$ 47,740 $ 100
Oct 30, 2024 $ 0.0009
+0.00%
$ 47,742 $ 90
Oct 29, 2024 $ 0.0009
+0.00%
$ 47,741 $ 95
Oct 28, 2024 $ 0.0009
+0.00%
$ 47,588 $ 93
Oct 27, 2024 $ 0.0009
+0.00%
$ 47,585 $ 109
Oct 26, 2024 $ 0.0009
+0.00%
$ 47,507 $ 114
Oct 25, 2024 $ 0.0009
+0.00%
$ 47,352 $ 98
Oct 24, 2024 $ 0.0009
-0.01%
$ 47,353 $ 103
Oct 23, 2024 $ 0.0009
-0.01%
$ 47,275 $ 110
Oct 22, 2024 $ 0.0009
+0.00%
$ 47,199 $ 106
Oct 21, 2024 $ 0.0009
+0.00%
$ 47,044 $ 108
Oct 20, 2024 $ 0.0009
+0.00%
$ 47,043 $ 103
Oct 19, 2024 $ 0.0009
+0.00%
$ 46,967 $ 93
Oct 18, 2024 $ 0.0009
+0.00%
$ 46,887 $ 105
Oct 17, 2024 $ 0.0009
+0.00%
$ 46,814 $ 103
Oct 16, 2024 $ 0.0009
-0.01%
$ 46,737 $ 104
Oct 15, 2024 $ 0.0009
+0.00%
$ 46,506 $ 113
Oct 14, 2024 $ 0.0009
+0.01%
$ 46,510 $ 101
Oct 13, 2024 $ 0.0009
+0.00%
$ 46,509 $ 106
Oct 12, 2024 $ 0.0009
+0.00%
$ 46,350 $ 109
Oct 11, 2024 $ 0.0009
+149.97%
$ 46,349 $ 91
Oct 10, 2024 $ 0.00036
+35.70%
$ 18,511 $ 0.001
Oct 9, 2024 $ 0.000265
+10.96%
$ 13,619 $ 13
Oct 8, 2024 $ 0.000239
-12.64%
$ 12,253 $ 53
Oct 7, 2024 $ 0.000274
+3.91%
$ 13,979 $ 43
Oct 6, 2024 $ 0.000263
-0.94%
$ 13,453 $ 97
Oct 5, 2024 $ 0.000266
-8.91%
$ 13,558 $ 44
Oct 4, 2024 $ 0.000292
+22.70%
$ 14,834 $ 28
Oct 3, 2024 $ 0.000238
-1.35%
$ 12,090 $ 18
Oct 2, 2024 $ 0.000241
+3.54%
$ 12,234 $ 26
Oct 1, 2024 $ 0.000231
-11.19%
$ 11,699 $ 23
Sep 30, 2024 $ 0.00027
+22.79%
$ 13,635 $ 87
Sep 29, 2024 $ 0.00022
-14.10%
$ 11,105 $ 12
Sep 28, 2024 $ 0.000256
-9.47%
$ 12,905 $ 12