Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0009
+0.00%
$49,129 $108
Nov 15, 2024 $0.0009
+0.00%
$49,049 $100
Nov 14, 2024 $0.0009
+0.00%
$48,976 $102
Nov 13, 2024 $0.0009
+0.00%
$48,743 $100
Nov 12, 2024 $0.0009
-0.01%
$48,742 $106
Nov 11, 2024 $0.0009
+0.00%
$48,744 $112
Nov 10, 2024 $0.0009
+0.00%
$48,665 $119
Nov 9, 2024 $0.0009
+0.00%
$48,589 $109
Nov 8, 2024 $0.0009
+0.01%
$48,513 $101
Nov 7, 2024 $0.0009
-0.01%
$48,436 $100
Nov 6, 2024 $0.0009
+0.00%
$48,358 $101
Nov 5, 2024 $0.0009
+0.00%
$48,280 $101
Nov 4, 2024 $0.0009
+0.00%
$48,207 $102
Nov 3, 2024 $0.0009
+0.00%
$48,130 $108
Nov 2, 2024 $0.0009
+0.00%
$48,049 $92
Nov 1, 2024 $0.0009
-0.01%
$47,739 $108
Oct 31, 2024 $0.0009
+0.00%
$47,740 $100
Oct 30, 2024 $0.0009
+0.00%
$47,742 $90
Oct 29, 2024 $0.0009
+0.00%
$47,741 $95
Oct 28, 2024 $0.0009
+0.00%
$47,588 $93
Oct 27, 2024 $0.0009
+0.00%
$47,585 $109
Oct 26, 2024 $0.0009
+0.00%
$47,507 $114
Oct 25, 2024 $0.0009
+0.00%
$47,352 $98
Oct 24, 2024 $0.0009
-0.01%
$47,353 $103
Oct 23, 2024 $0.0009
-0.01%
$47,275 $110
Oct 22, 2024 $0.0009
+0.00%
$47,199 $106
Oct 21, 2024 $0.0009
+0.00%
$47,044 $108
Oct 20, 2024 $0.0009
+0.00%
$47,043 $103
Oct 19, 2024 $0.0009
+0.00%
$46,967 $93
Oct 18, 2024 $0.0009
+0.00%
$46,887 $105
Oct 17, 2024 $0.0009
+0.00%
$46,814 $103
Oct 16, 2024 $0.0009
-0.01%
$46,737 $104
Oct 15, 2024 $0.0009
+0.00%
$46,506 $113
Oct 14, 2024 $0.0009
+0.01%
$46,510 $101
Oct 13, 2024 $0.0009
+0.00%
$46,509 $106
Oct 12, 2024 $0.0009
+0.00%
$46,350 $109
Oct 11, 2024 $0.0009
+149.97%
$46,349 $91
Oct 10, 2024 $0.00036
+35.70%
$18,511 $0.001
Oct 9, 2024 $0.000265
+10.96%
$13,619 $13
Oct 8, 2024 $0.000239
-12.64%
$12,253 $53
Oct 7, 2024 $0.000274
+3.91%
$13,979 $43
Oct 6, 2024 $0.000263
-0.94%
$13,453 $97
Oct 5, 2024 $0.000266
-8.91%
$13,558 $44
Oct 4, 2024 $0.000292
+22.70%
$14,834 $28
Oct 3, 2024 $0.000238
-1.35%
$12,090 $18
Oct 2, 2024 $0.000241
+3.54%
$12,234 $26
Oct 1, 2024 $0.000231
-11.19%
$11,699 $23
Sep 30, 2024 $0.00027
+22.79%
$13,635 $87
Sep 29, 2024 $0.00022
-14.10%
$11,105 $12
Sep 28, 2024 $0.000256
-9.47%
$12,905 $12