Paprikacoin Historical Data

PAPRY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000283
-68.57%
$ 14,231 $ 48
Sep 26, 2024 $ 0.0009
+0.00%
$ 45,193 $ 95
Sep 25, 2024 $ 0.0009
-0.01%
$ 45,113 $ 95
Sep 24, 2024 $ 0.0009
+0.00%
$ 45,039 $ 113
Sep 23, 2024 $ 0.0009
+0.00%
$ 44,960 $ 104
Sep 22, 2024 $ 0.0009
+0.00%
$ 44,886 $ 105
Sep 21, 2024 $ 0.0009
+0.00%
$ 44,806 $ 104
Sep 20, 2024 $ 0.0009
+0.00%
$ 44,727 $ 112
Sep 19, 2024 $ 0.0009
+0.00%
$ 44,655 $ 100
Sep 18, 2024 $ 0.0009
+0.00%
$ 44,578 $ 98
Sep 17, 2024 $ 0.0009
+0.00%
$ 44,499 $ 92
Sep 16, 2024 $ 0.0009
+0.00%
$ 44,424 $ 100
Sep 15, 2024 $ 0.0009
+0.00%
$ 44,270 $ 92
Sep 14, 2024 $ 0.0009
-0.01%
$ 44,266 $ 113
Sep 13, 2024 $ 0.0009
+0.01%
$ 44,195 $ 101
Sep 12, 2024 $ 0.0009
-0.01%
$ 43,728 $ 97
Sep 11, 2024 $ 0.0009
+0.01%
$ 43,731 $ 101
Sep 10, 2024 $ 0.0009
+0.00%
$ 43,727 $ 102
Sep 9, 2024 $ 0.0009
+0.00%
$ 43,729 $ 108
Sep 8, 2024 $ 0.0009
+0.00%
$ 43,728 $ 101
Sep 7, 2024 $ 0.0009
+0.00%
$ 43,729 $ 101
Sep 6, 2024 $ 0.0009
+0.01%
$ 43,652 $ 105
Sep 5, 2024 $ 0.0009
+0.00%
$ 43,113 $ 109
Sep 4, 2024 $ 0.0009
+0.00%
$ 43,112 $ 106
Sep 3, 2024 $ 0.0009
+0.00%
$ 43,115 $ 112
Sep 2, 2024 $ 0.0009
+0.01%
$ 43,116 $ 104
Sep 1, 2024 $ 0.0009
+0.00%
$ 43,113 $ 100
Aug 31, 2024 $ 0.0009
+0.01%
$ 43,116 $ 104
Aug 30, 2024 $ 0.0009
+0.00%
$ 43,112 $ 100
Aug 29, 2024 $ 0.0009
+0.01%
$ 43,040 $ 93
Aug 28, 2024 $ 0.0009
+0.00%
$ 42,960 $ 108
Aug 27, 2024 $ 0.0009
+0.01%
$ 42,885 $ 95
Aug 26, 2024 $ 0.0009
+0.00%
$ 42,806 $ 144
Aug 25, 2024 $ 0.0009
-0.01%
$ 42,418 $ 105
Aug 24, 2024 $ 0.0009
-0.01%
$ 42,418 $ 102
Aug 23, 2024 $ 0.0009
+0.00%
$ 42,420 $ 112
Aug 22, 2024 $ 0.0009
+0.01%
$ 42,421 $ 104
Aug 21, 2024 $ 0.0009
+106.64%
$ 42,418 $ 99
Aug 20, 2024 $ 0.000436
-51.61%
$ 20,490 $ 1,726
Aug 19, 2024 $ 0.0009
+0.00%
$ 41,958 $ 110
Aug 18, 2024 $ 0.0009
+0.11%
$ 41,957 $ 102
Aug 17, 2024 $ 0.000899
+0.00%
$ 41,913 $ 99
Aug 16, 2024 $ 0.000899
-0.01%
$ 41,910 $ 107
Aug 15, 2024 $ 0.000899
+0.00%
$ 41,913 $ 107
Aug 14, 2024 $ 0.000899
+0.01%
$ 41,834 $ 97
Aug 13, 2024 $ 0.000899
+0.00%
$ 41,756 $ 47
Aug 12, 2024 $ 0.000899
+0.01%
$ 41,449 $ 105
Aug 11, 2024 $ 0.000899
-0.01%
$ 41,446 $ 95
Aug 10, 2024 $ 0.000899
-0.12%
$ 41,448 $ 101
Aug 9, 2024 $ 0.0009
-1.93%
$ 41,497 $ 103