Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paprikacoin Historical Data

PAPRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.000918
+0.86%
$42,235 $120
Aug 7, 2024 $0.00091
+0.00%
$41,798 $89
Aug 6, 2024 $0.00091
+0.00%
$41,723 $101
Aug 5, 2024 $0.00091
-0.01%
$41,643 $106
Aug 4, 2024 $0.00091
+0.00%
$41,568 $103
Aug 3, 2024 $0.00091
+0.00%
$41,489 $89
Aug 2, 2024 $0.00091
+0.00%
$41,409 $110
Aug 1, 2024 $0.00091
+0.00%
$41,334 $103
Jul 31, 2024 $0.00091
+0.00%
$41,253 $108
Jul 30, 2024 $0.00091
+0.00%
$41,176 $112
Jul 29, 2024 $0.00091
+0.00%
$41,097 $105
Jul 28, 2024 $0.00091
+0.01%
$41,025 $107
Jul 27, 2024 $0.00091
-0.01%
$40,864 $97
Jul 26, 2024 $0.00091
+0.01%
$40,866 $109
Jul 25, 2024 $0.00091
+0.00%
$40,788 $107
Jul 24, 2024 $0.00091
+0.00%
$40,710 $112
Jul 23, 2024 $0.00091
+0.00%
$40,165 $105
Jul 22, 2024 $0.00091
+0.00%
$40,165 $100
Jul 21, 2024 $0.00091
+0.00%
$40,163 $93
Jul 20, 2024 $0.00091
+0.01%
$40,165 $99
Jul 19, 2024 $0.00091
+0.00%
$40,163 $109
Jul 18, 2024 $0.00091
+0.00%
$40,163 $106
Jul 17, 2024 $0.00091
+0.00%
$40,162 $114
Jul 16, 2024 $0.00091
+0.05%
$40,084 $109
Jul 15, 2024 $0.000909
-0.05%
$39,988 $109
Jul 14, 2024 $0.00091
+0.00%
$39,930 $107
Jul 13, 2024 $0.00091
-0.01%
$39,850 $119
Jul 12, 2024 $0.00091
+0.00%
$39,771 $94
Jul 11, 2024 $0.00091
-0.01%
$39,616 $105
Jul 10, 2024 $0.00091
+85.88%
$39,616 $92
Jul 9, 2024 $0.000708
-45.53%
$30,768 $94
Jul 8, 2024 $0.0013
+0.00%
$56,373 $138
Jul 7, 2024 $0.0013
+0.00%
$56,263 $136
Jul 6, 2024 $0.0013
+0.00%
$56,152 $161
Jul 5, 2024 $0.0013
+86.34%
$56,039 $163
Jul 4, 2024 $0.0013
+0.00%
$55,931 $154
Jul 3, 2024 $0.0013
+0.00%
$55,813 $155
Jul 2, 2024 $0.0013
+0.00%
$55,702 $169
Jul 1, 2024 $0.0013
+0.00%
$55,593 $161
Jun 30, 2024 $0.0013
+0.00%
$55,482 $148
Jun 29, 2024 $0.0013
+0.00%
$55,369 $143
Jun 28, 2024 $0.0013
+0.00%
$55,263 $144
Jun 27, 2024 $0.0013
+0.00%
$55,037 $149
Jun 26, 2024 $0.0013
+0.00%
$55,038 $147
Jun 25, 2024 $0.0013
+0.00%
$54,700 $147
Jun 24, 2024 $0.0013
+0.00%
$54,700 $134
Jun 23, 2024 $0.0013
+0.00%
$54,703 $136
Jun 22, 2024 $0.0013
+0.00%
$54,590 $140
Jun 21, 2024 $0.0013
+0.00%
$54,477 $143
Jun 20, 2024 $0.0013
+0.00%
$54,366 $137