Paprikacoin Historical Data

PAPRY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000918
+0.86%
$ 42,235 $ 120
Aug 7, 2024 $ 0.00091
+0.00%
$ 41,798 $ 89
Aug 6, 2024 $ 0.00091
+0.00%
$ 41,723 $ 101
Aug 5, 2024 $ 0.00091
-0.01%
$ 41,643 $ 106
Aug 4, 2024 $ 0.00091
+0.00%
$ 41,568 $ 103
Aug 3, 2024 $ 0.00091
+0.00%
$ 41,489 $ 89
Aug 2, 2024 $ 0.00091
+0.00%
$ 41,409 $ 110
Aug 1, 2024 $ 0.00091
+0.00%
$ 41,334 $ 103
Jul 31, 2024 $ 0.00091
+0.00%
$ 41,253 $ 108
Jul 30, 2024 $ 0.00091
+0.00%
$ 41,176 $ 112
Jul 29, 2024 $ 0.00091
+0.00%
$ 41,097 $ 105
Jul 28, 2024 $ 0.00091
+0.01%
$ 41,025 $ 107
Jul 27, 2024 $ 0.00091
-0.01%
$ 40,864 $ 97
Jul 26, 2024 $ 0.00091
+0.01%
$ 40,866 $ 109
Jul 25, 2024 $ 0.00091
+0.00%
$ 40,788 $ 107
Jul 24, 2024 $ 0.00091
+0.00%
$ 40,710 $ 112
Jul 23, 2024 $ 0.00091
+0.00%
$ 40,165 $ 105
Jul 22, 2024 $ 0.00091
+0.00%
$ 40,165 $ 100
Jul 21, 2024 $ 0.00091
+0.00%
$ 40,163 $ 93
Jul 20, 2024 $ 0.00091
+0.01%
$ 40,165 $ 99
Jul 19, 2024 $ 0.00091
+0.00%
$ 40,163 $ 109
Jul 18, 2024 $ 0.00091
+0.00%
$ 40,163 $ 106
Jul 17, 2024 $ 0.00091
+0.00%
$ 40,162 $ 114
Jul 16, 2024 $ 0.00091
+0.05%
$ 40,084 $ 109
Jul 15, 2024 $ 0.000909
-0.05%
$ 39,988 $ 109
Jul 14, 2024 $ 0.00091
+0.00%
$ 39,930 $ 107
Jul 13, 2024 $ 0.00091
-0.01%
$ 39,850 $ 119
Jul 12, 2024 $ 0.00091
+0.00%
$ 39,771 $ 94
Jul 11, 2024 $ 0.00091
-0.01%
$ 39,616 $ 105
Jul 10, 2024 $ 0.00091
+85.88%
$ 39,616 $ 92
Jul 9, 2024 $ 0.000708
-45.53%
$ 30,768 $ 94
Jul 8, 2024 $ 0.0013
+0.00%
$ 56,373 $ 138
Jul 7, 2024 $ 0.0013
+0.00%
$ 56,263 $ 136
Jul 6, 2024 $ 0.0013
+0.00%
$ 56,152 $ 161
Jul 5, 2024 $ 0.0013
+86.34%
$ 56,039 $ 163
Jul 4, 2024 $ 0.0013
+0.00%
$ 55,931 $ 154
Jul 3, 2024 $ 0.0013
+0.00%
$ 55,813 $ 155
Jul 2, 2024 $ 0.0013
+0.00%
$ 55,702 $ 169
Jul 1, 2024 $ 0.0013
+0.00%
$ 55,593 $ 161
Jun 30, 2024 $ 0.0013
+0.00%
$ 55,482 $ 148
Jun 29, 2024 $ 0.0013
+0.00%
$ 55,369 $ 143
Jun 28, 2024 $ 0.0013
+0.00%
$ 55,263 $ 144
Jun 27, 2024 $ 0.0013
+0.00%
$ 55,037 $ 149
Jun 26, 2024 $ 0.0013
+0.00%
$ 55,038 $ 147
Jun 25, 2024 $ 0.0013
+0.00%
$ 54,700 $ 147
Jun 24, 2024 $ 0.0013
+0.00%
$ 54,700 $ 134
Jun 23, 2024 $ 0.0013
+0.00%
$ 54,703 $ 136
Jun 22, 2024 $ 0.0013
+0.00%
$ 54,590 $ 140
Jun 21, 2024 $ 0.0013
+0.00%
$ 54,477 $ 143
Jun 20, 2024 $ 0.0013
+0.00%
$ 54,366 $ 137