Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paprikacoin Historical Data

PAPRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0013
+0.00%
$54,256 $132
Jun 18, 2024 $0.0013
+0.00%
$54,141 $152
Jun 17, 2024 $0.0013
+0.00%
$54,033 $142
Jun 16, 2024 $0.0013
+0.00%
$53,920 $126
Jun 15, 2024 $0.0013
+0.00%
$53,807 $143
Jun 14, 2024 $0.0013
+0.00%
$53,142 $139
Jun 13, 2024 $0.0013
+0.00%
$53,140 $150
Jun 12, 2024 $0.0013
+0.00%
$53,142 $148
Jun 11, 2024 $0.0013
+48.85%
$53,140 $150
Jun 10, 2024 $0.000873
-10.33%
$35,701 $117
Jun 9, 2024 $0.000974
+2.01%
$39,813 $152
Jun 8, 2024 $0.000955
-8.29%
$38,946 $586
Jun 7, 2024 $0.00112
+14.65%
$45,433 $0.1
Jun 6, 2024 $0.000978
-1.70%
$39,628 $95
Jun 5, 2024 $0.000996
-3.83%
$40,361 $136
Jun 4, 2024 $0.00104
-2.12%
$41,881 $227
Jun 3, 2024 $0.00106
-18.63%
$42,696 $622
Jun 2, 2024 $0.0013
+0.00%
$52,358 $132
Jun 1, 2024 $0.0013
+0.00%
$52,252 $144
May 31, 2024 $0.0013
+6.22%
$52,139 $139
May 30, 2024 $0.00122
-5.85%
$48,983 $931
May 29, 2024 $0.0013
+0.00%
$51,912 $158
May 28, 2024 $0.0013
+48.65%
$51,804 $140
May 27, 2024 $0.000875
-2.26%
$34,774 $153
May 26, 2024 $0.00104
-19.81%
$41,367 $569
May 25, 2024 $0.0013
+0.02%
$51,469 $146
May 24, 2024 $0.0013
+0.64%
$51,355 $150
May 23, 2024 $0.0013
+0.00%
$51,243 $139
May 22, 2024 $0.0013
+0.00%
$51,134 $148
May 21, 2024 $0.0013
+0.00%
$51,022 $143
May 20, 2024 $0.0013
+0.00%
$50,911 $159
May 19, 2024 $0.0013
+0.00%
$50,800 $148
May 18, 2024 $0.0013
+18.62%
$50,688 $143
May 17, 2024 $0.0011
-12.61%
$42,637 $31
May 16, 2024 $0.00125
-0.25%
$48,679 $1,197
May 15, 2024 $0.00126
-3.30%
$48,697 $195
May 14, 2024 $0.00118
-8.91%
$45,764 $270
May 13, 2024 $0.0013
+4.60%
$50,129 $150
May 12, 2024 $0.00124
+3.57%
$47,820 $511
May 11, 2024 $0.0012
+11.61%
$46,067 $135
May 10, 2024 $0.00108
-12.17%
$41,183 $347
May 9, 2024 $0.00117
-2.39%
$44,767 $203
May 8, 2024 $0.00115
-3.94%
$43,959 $473
May 7, 2024 $0.0012
+6.02%
$45,659 $126
May 6, 2024 $0.00113
-5.66%
$42,970 $289
May 5, 2024 $0.0012
+0.00%
$45,448 $144
May 4, 2024 $0.0012
+0.00%
$45,344 $131
May 3, 2024 $0.0012
+0.00%
$45,240 $131
May 2, 2024 $0.0012
+0.00%
$45,141 $145
May 1, 2024 $0.0012
+41.13%
$45,037 $138