Paprikacoin Historical Data

PAPRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0013
+0.00%
$ 54,256 $ 132
Jun 18, 2024 $ 0.0013
+0.00%
$ 54,141 $ 152
Jun 17, 2024 $ 0.0013
+0.00%
$ 54,033 $ 142
Jun 16, 2024 $ 0.0013
+0.00%
$ 53,920 $ 126
Jun 15, 2024 $ 0.0013
+0.00%
$ 53,807 $ 143
Jun 14, 2024 $ 0.0013
+0.00%
$ 53,142 $ 139
Jun 13, 2024 $ 0.0013
+0.00%
$ 53,140 $ 150
Jun 12, 2024 $ 0.0013
+0.00%
$ 53,142 $ 148
Jun 11, 2024 $ 0.0013
+48.85%
$ 53,140 $ 150
Jun 10, 2024 $ 0.000873
-10.33%
$ 35,701 $ 117
Jun 9, 2024 $ 0.000974
+2.01%
$ 39,813 $ 152
Jun 8, 2024 $ 0.000955
-8.29%
$ 38,946 $ 586
Jun 7, 2024 $ 0.00112
+14.65%
$ 45,433 $ 0.1
Jun 6, 2024 $ 0.000978
-1.70%
$ 39,628 $ 95
Jun 5, 2024 $ 0.000996
-3.83%
$ 40,361 $ 136
Jun 4, 2024 $ 0.00104
-2.12%
$ 41,881 $ 227
Jun 3, 2024 $ 0.00106
-18.63%
$ 42,696 $ 622
Jun 2, 2024 $ 0.0013
+0.00%
$ 52,358 $ 132
Jun 1, 2024 $ 0.0013
+0.00%
$ 52,252 $ 144
May 31, 2024 $ 0.0013
+6.22%
$ 52,139 $ 139
May 30, 2024 $ 0.00122
-5.85%
$ 48,983 $ 931
May 29, 2024 $ 0.0013
+0.00%
$ 51,912 $ 158
May 28, 2024 $ 0.0013
+48.65%
$ 51,804 $ 140
May 27, 2024 $ 0.000875
-2.26%
$ 34,774 $ 153
May 26, 2024 $ 0.00104
-19.81%
$ 41,367 $ 569
May 25, 2024 $ 0.0013
+0.02%
$ 51,469 $ 146
May 24, 2024 $ 0.0013
+0.64%
$ 51,355 $ 150
May 23, 2024 $ 0.0013
+0.00%
$ 51,243 $ 139
May 22, 2024 $ 0.0013
+0.00%
$ 51,134 $ 148
May 21, 2024 $ 0.0013
+0.00%
$ 51,022 $ 143
May 20, 2024 $ 0.0013
+0.00%
$ 50,911 $ 159
May 19, 2024 $ 0.0013
+0.00%
$ 50,800 $ 148
May 18, 2024 $ 0.0013
+18.62%
$ 50,688 $ 143
May 17, 2024 $ 0.0011
-12.61%
$ 42,637 $ 31
May 16, 2024 $ 0.00125
-0.25%
$ 48,679 $ 1,197
May 15, 2024 $ 0.00126
-3.30%
$ 48,697 $ 195
May 14, 2024 $ 0.00118
-8.91%
$ 45,764 $ 270
May 13, 2024 $ 0.0013
+4.60%
$ 50,129 $ 150
May 12, 2024 $ 0.00124
+3.57%
$ 47,820 $ 511
May 11, 2024 $ 0.0012
+11.61%
$ 46,067 $ 135
May 10, 2024 $ 0.00108
-12.17%
$ 41,183 $ 347
May 9, 2024 $ 0.00117
-2.39%
$ 44,767 $ 203
May 8, 2024 $ 0.00115
-3.94%
$ 43,959 $ 473
May 7, 2024 $ 0.0012
+6.02%
$ 45,659 $ 126
May 6, 2024 $ 0.00113
-5.66%
$ 42,970 $ 289
May 5, 2024 $ 0.0012
+0.00%
$ 45,448 $ 144
May 4, 2024 $ 0.0012
+0.00%
$ 45,344 $ 131
May 3, 2024 $ 0.0012
+0.00%
$ 45,240 $ 131
May 2, 2024 $ 0.0012
+0.00%
$ 45,141 $ 145
May 1, 2024 $ 0.0012
+41.13%
$ 45,037 $ 138