Paprikacoin Historical Data

PAPRY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000179
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0000179
-38.11%
$ 1,062 $ 1
Jul 27, 2025 $ 0.0000289
+0.77%
$ 1,715 $ 122
Jul 26, 2025 $ 0.0000287
+4.94%
$ 1,702 $ 14
Jul 25, 2025 $ 0.000086
+0.00%
$ -- $ 1
Jul 24, 2025 $ 0.000086
-1.15%
$ 5,099 $ 2
Jul 23, 2025 $ 0.000087
+234.54%
$ 5,158 $ 4
Jul 22, 2025 $ 0.000026
+0.00%
$ 1,542 $ 3
Jul 20, 2025 $ 0.0000253
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.0000253
-74.74%
$ 1,498 $ 40
Jul 18, 2025 $ 0.0001
+88.64%
$ 5,930 $ 20
Jul 17, 2025 $ 0.000053
+10.44%
$ 3,144 $ 21
Jul 16, 2025 $ 0.000089
+93.48%
$ 5,278 $ 24
Jul 15, 2025 $ 0.000046
-32.35%
$ 2,728 $ 2
Jul 14, 2025 $ 0.000068
+0.00%
$ 4,033 $ 3
Jul 13, 2025 $ 0.000046
-2.13%
$ 2,728 $ 5
Jul 12, 2025 $ 0.000047
+0.00%
$ 2,787 $ 1
Jul 11, 2025 $ 0.000047
+0.00%
$ 2,787 $ 1
Jul 10, 2025 $ 0.000047
+0.00%
$ 2,787 $ 1
Jul 9, 2025 $ 0.000047
+0.00%
$ 2,787 $ 2
Jul 8, 2025 $ 0.000047
-92.54%
$ 2,787 $ 3
Jul 7, 2025 $ 0.00063
+0.00%
$ 37,346 $ 76
Jul 6, 2025 $ 0.00063
-0.01%
$ 37,346 $ 75
Jul 5, 2025 $ 0.00063
+0.01%
$ 37,348 $ 70
Jul 4, 2025 $ 0.00063
-0.01%
$ 37,344 $ 71
Jul 3, 2025 $ 0.00063
+0.01%
$ 37,347 $ 75
Jul 2, 2025 $ 0.00063
+0.00%
$ 37,344 $ 73
Jul 1, 2025 $ 0.00063
-0.01%
$ 37,346 $ 71
Jun 30, 2025 $ 0.00063
+0.01%
$ 37,347 $ 75
Jun 29, 2025 $ 0.00063
+0.00%
$ 37,344 $ 74
Jun 28, 2025 $ 0.00063
-0.01%
$ 37,345 $ 65
Jun 27, 2025 $ 0.00063
+0.01%
$ 37,349 $ 76
Jun 26, 2025 $ 0.00063
-0.01%
$ 37,343 $ 69
Jun 25, 2025 $ 0.00063
+0.00%
$ 37,346 $ 72
Jun 24, 2025 $ 0.00063
+0.00%
$ 37,344 $ 78
Jun 23, 2025 $ 0.00063
-0.01%
$ 37,343 $ 73
Jun 22, 2025 $ 0.00063
+0.01%
$ 37,347 $ 69
Jun 21, 2025 $ 0.00063
+0.00%
$ 37,344 $ 65
Jun 20, 2025 $ 0.00063
-0.01%
$ 37,344 $ 70
Jun 19, 2025 $ 0.00063
+0.01%
$ 37,346 $ 69
Jun 18, 2025 $ 0.00063
-0.01%
$ 37,344 $ 69
Jun 17, 2025 $ 0.00063
+0.01%
$ 37,347 $ 70
Jun 16, 2025 $ 0.00063
-0.01%
$ 37,344 $ 77
Jun 15, 2025 $ 0.00063
+0.00%
$ 37,347 $ 73
Jun 14, 2025 $ 0.00063
+0.00%
$ 37,346 $ 68
Jun 13, 2025 $ 0.00063
+0.00%
$ 37,345 $ 72
Jun 12, 2025 $ 0.00063
+0.00%
$ 37,344 $ 78
Jun 11, 2025 $ 0.00063
-0.01%
$ 37,344 $ 77
Jun 10, 2025 $ 0.00063
+0.01%
$ 37,349 $ 72
Jun 9, 2025 $ 0.00063
+0.00%
$ 37,346 $ 68
Download