Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paprikacoin Historical Data

PAPRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0000179
+0.00%
$-- $1
Jul 28, 2025 $0.0000179
-38.11%
$1,062 $1
Jul 27, 2025 $0.0000289
+0.77%
$1,715 $122
Jul 26, 2025 $0.0000287
+4.94%
$1,702 $14
Jul 25, 2025 $0.000086
+0.00%
$-- $1
Jul 24, 2025 $0.000086
-1.15%
$5,099 $2
Jul 23, 2025 $0.000087
+234.54%
$5,158 $4
Jul 22, 2025 $0.000026
+0.00%
$1,542 $3
Jul 20, 2025 $0.0000253
+0.00%
$-- $1
Jul 19, 2025 $0.0000253
-74.74%
$1,498 $40
Jul 18, 2025 $0.0001
+88.64%
$5,930 $20
Jul 17, 2025 $0.000053
+10.44%
$3,144 $21
Jul 16, 2025 $0.000089
+93.48%
$5,278 $24
Jul 15, 2025 $0.000046
-32.35%
$2,728 $2
Jul 14, 2025 $0.000068
+0.00%
$4,033 $3
Jul 13, 2025 $0.000046
-2.13%
$2,728 $5
Jul 12, 2025 $0.000047
+0.00%
$2,787 $1
Jul 11, 2025 $0.000047
+0.00%
$2,787 $1
Jul 10, 2025 $0.000047
+0.00%
$2,787 $1
Jul 9, 2025 $0.000047
+0.00%
$2,787 $2
Jul 8, 2025 $0.000047
-92.54%
$2,787 $3
Jul 7, 2025 $0.00063
+0.00%
$37,346 $76
Jul 6, 2025 $0.00063
-0.01%
$37,346 $75
Jul 5, 2025 $0.00063
+0.01%
$37,348 $70
Jul 4, 2025 $0.00063
-0.01%
$37,344 $71
Jul 3, 2025 $0.00063
+0.01%
$37,347 $75
Jul 2, 2025 $0.00063
+0.00%
$37,344 $73
Jul 1, 2025 $0.00063
-0.01%
$37,346 $71
Jun 30, 2025 $0.00063
+0.01%
$37,347 $75
Jun 29, 2025 $0.00063
+0.00%
$37,344 $74
Jun 28, 2025 $0.00063
-0.01%
$37,345 $65
Jun 27, 2025 $0.00063
+0.01%
$37,349 $76
Jun 26, 2025 $0.00063
-0.01%
$37,343 $69
Jun 25, 2025 $0.00063
+0.00%
$37,346 $72
Jun 24, 2025 $0.00063
+0.00%
$37,344 $78
Jun 23, 2025 $0.00063
-0.01%
$37,343 $73
Jun 22, 2025 $0.00063
+0.01%
$37,347 $69
Jun 21, 2025 $0.00063
+0.00%
$37,344 $65
Jun 20, 2025 $0.00063
-0.01%
$37,344 $70
Jun 19, 2025 $0.00063
+0.01%
$37,346 $69
Jun 18, 2025 $0.00063
-0.01%
$37,344 $69
Jun 17, 2025 $0.00063
+0.01%
$37,347 $70
Jun 16, 2025 $0.00063
-0.01%
$37,344 $77
Jun 15, 2025 $0.00063
+0.00%
$37,347 $73
Jun 14, 2025 $0.00063
+0.00%
$37,346 $68
Jun 13, 2025 $0.00063
+0.00%
$37,345 $72
Jun 12, 2025 $0.00063
+0.00%
$37,344 $78
Jun 11, 2025 $0.00063
-0.01%
$37,344 $77
Jun 10, 2025 $0.00063
+0.01%
$37,349 $72
Jun 9, 2025 $0.00063
+0.00%
$37,346 $68
Download