Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000644
+2.50%
$-- $2
Sep 17, 2026 $0.0000629
+7.90%
$62,865 $2
Sep 2, 2026 $0.0000649
+0.19%
$-- $2
Aug 11, 2026 $0.0000836
+0.38%
$83,634 $2
Aug 10, 2026 $0.0000833
-1.31%
$83,265 $3
Aug 2, 2026 $0.0000955
+1.67%
$-- $2
Aug 1, 2026 $0.0000939
-5.79%
$93,900 $2
Jul 25, 2026 $0.000115
-0.10%
$-- $0
Jul 24, 2026 $0.000115
+0.86%
$115,204 $0
Jul 23, 2026 $0.000114
+9.91%
$114,213 $5
Jul 22, 2026 $0.000104
-9.45%
$103,913 $10
Jul 14, 2026 $0.000107
+1.17%
$107,308 $9
Jul 13, 2026 $0.000106
-3.49%
$105,951 $34
Jul 12, 2026 $0.00011
+9.62%
$109,649 $5
Jul 11, 2026 $0.0001
-13.67%
$100,362 $47
Jul 10, 2026 $0.000117
-8.88%
$116,549 $65
Jul 9, 2026 $0.000128
+10.32%
$128,306 $17
Jul 8, 2026 $0.000116
+6.07%
$116,308 $28
Jul 7, 2026 $0.000109
-19.13%
$109,206 $36
Jul 6, 2026 $0.000135
-3.81%
$135,218 $9
Jul 5, 2026 $0.000141
-8.57%
$140,726 $82
Jul 4, 2026 $0.000153
-5.52%
$153,458 $33
Jul 3, 2026 $0.000162
-5.12%
$162,391 $5
Jul 2, 2026 $0.000171
+1.52%
$171,095 $5
Jul 1, 2026 $0.000168
-2.33%
$168,415 $5
Jun 23, 2026 $0.000223
-6.99%
$223,239 $3
Jun 22, 2026 $0.000241
-0.82%
$240,730 $34
Jun 21, 2026 $0.000216
-19.68%
$215,879 $37
Jun 20, 2026 $0.000269
-2.68%
$268,947 $7
Jun 19, 2026 $0.000276
-8.05%
$276,166 $4
Jun 18, 2026 $0.000299
+16.24%
$298,674 $21
Jun 17, 2026 $0.000257
-2.65%
$256,541 $134
Jun 10, 2026 $0.000277
-1.07%
$-- $2
Jun 9, 2026 $0.00028
+1.62%
$279,914 $2
Jun 8, 2026 $0.000276
+3.82%
$275,736 $1
Jun 7, 2026 $0.000267
+8.64%
$266,531 $23
Jun 6, 2026 $0.000245
+12.77%
$244,646 $6
Jun 5, 2026 $0.000216
-13.57%
$215,578 $17
Jun 4, 2026 $0.000248
-6.78%
$248,257 $20
Jun 3, 2026 $0.000267
+2.95%
$266,724 $5
Jun 2, 2026 $0.000256
-9.90%
$256,339 $6
Jun 1, 2026 $0.000285
-0.32%
$284,780 $9
May 31, 2026 $0.000285
-1.37%
$285,194 $5
May 30, 2026 $0.000289
+2.13%
$288,572 $22
May 29, 2026 $0.000282
-14.12%
$281,639 $2
May 28, 2026 $0.000327
+2.22%
$327,469 $9
May 27, 2026 $0.00032
+16.18%
$319,500 $21
May 26, 2026 $0.000276
+7.42%
$276,024 $28
May 25, 2026 $0.000257
+23.23%
$256,957 $8
May 24, 2026 $0.000208
+0.57%
$208,303 $1
Download