Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0000649
+0.19%
$-- $2
Aug 11, 2026 $0.0000836
+0.38%
$83,634 $2
Aug 10, 2026 $0.0000833
-1.31%
$83,265 $3
Aug 2, 2026 $0.0000955
+1.67%
$-- $2
Aug 1, 2026 $0.0000939
-5.79%
$93,900 $2
Jul 25, 2026 $0.000115
-0.10%
$-- $0
Jul 24, 2026 $0.000115
+0.86%
$115,204 $0
Jul 23, 2026 $0.000114
+9.91%
$114,213 $5
Jul 22, 2026 $0.000104
-9.45%
$103,913 $10
Jul 14, 2026 $0.000107
+1.17%
$107,308 $9
Jul 13, 2026 $0.000106
-3.49%
$105,951 $34
Jul 12, 2026 $0.00011
+9.62%
$109,649 $5
Jul 11, 2026 $0.0001
-13.67%
$100,362 $47
Jul 10, 2026 $0.000117
-8.88%
$116,549 $65
Jul 9, 2026 $0.000128
+10.32%
$128,306 $17
Jul 8, 2026 $0.000116
+6.07%
$116,308 $28
Jul 7, 2026 $0.000109
-19.13%
$109,206 $36
Jul 6, 2026 $0.000135
-3.81%
$135,218 $9
Jul 5, 2026 $0.000141
-8.57%
$140,726 $82
Jul 4, 2026 $0.000153
-5.52%
$153,458 $33
Jul 3, 2026 $0.000162
-5.12%
$162,391 $5
Jul 2, 2026 $0.000171
+1.52%
$171,095 $5
Jul 1, 2026 $0.000168
-2.33%
$168,415 $5
Jun 23, 2026 $0.000223
-6.99%
$223,239 $3
Jun 22, 2026 $0.000241
-0.82%
$240,730 $34
Jun 21, 2026 $0.000216
-19.68%
$215,879 $37
Jun 20, 2026 $0.000269
-2.68%
$268,947 $7
Jun 19, 2026 $0.000276
-8.05%
$276,166 $4
Jun 18, 2026 $0.000299
+16.24%
$298,674 $21
Jun 17, 2026 $0.000257
-2.65%
$256,541 $134
Jun 10, 2026 $0.000277
-1.07%
$-- $2
Jun 9, 2026 $0.00028
+1.62%
$279,914 $2
Jun 8, 2026 $0.000276
+3.82%
$275,736 $1
Jun 7, 2026 $0.000267
+8.64%
$266,531 $23
Jun 6, 2026 $0.000245
+12.77%
$244,646 $6
Jun 5, 2026 $0.000216
-13.57%
$215,578 $17
Jun 4, 2026 $0.000248
-6.78%
$248,257 $20
Jun 3, 2026 $0.000267
+2.95%
$266,724 $5
Jun 2, 2026 $0.000256
-9.90%
$256,339 $6
Jun 1, 2026 $0.000285
-0.32%
$284,780 $9
May 31, 2026 $0.000285
-1.37%
$285,194 $5
May 30, 2026 $0.000289
+2.13%
$288,572 $22
May 29, 2026 $0.000282
-14.12%
$281,639 $2
May 28, 2026 $0.000327
+2.22%
$327,469 $9
May 27, 2026 $0.00032
+16.18%
$319,500 $21
May 26, 2026 $0.000276
+7.42%
$276,024 $28
May 25, 2026 $0.000257
+23.23%
$256,957 $8
May 24, 2026 $0.000208
+0.57%
$208,303 $1
May 23, 2026 $0.000207
+3.50%
$207,378 $6
May 22, 2026 $0.000205
-18.63%
$205,371 $17
Download