Coinranking
Duck Coin Historical Data
DUCK
| Date | | |
|---|---|---|
| Today | $ 0.000214 | +0.00% |
| Apr 11, 2026 | $ 0.000215 | +0.43% |
| Apr 10, 2026 | $ 0.000214 | +27.90% |
| Apr 2, 2026 | $ 0.000178 | -0.28% |
| Apr 1, 2026 | $ 0.000178 | +0.39% |
| Mar 25, 2026 | $ 0.000182 | +0.88% |
| Mar 24, 2026 | $ 0.000181 | -0.04% |
| Mar 3, 2026 | $ 0.000151 | -0.03% |
| Mar 2, 2026 | $ 0.000151 | +2.62% |
| Mar 1, 2026 | $ 0.000156 | -6.95% |
| Feb 28, 2026 | $ 0.000167 | +26.38% |
| Feb 21, 2026 | $ 0.000187 | -0.46% |
| Feb 20, 2026 | $ 0.000188 | -5.30% |
| Feb 19, 2026 | $ 0.000198 | -6.65% |
| Feb 18, 2026 | $ 0.000212 | +6.77% |
| Feb 17, 2026 | $ 0.000199 | -0.21% |
| Feb 10, 2026 | $ 0.000177 | -0.67% |
| Feb 9, 2026 | $ 0.00018 | -0.82% |
| Feb 1, 2026 | $ 0.00016 | -1.67% |
| Jan 31, 2026 | $ 0.000162 | -4.51% |
| Jan 30, 2026 | $ 0.000169 | +2.74% |
| Jan 29, 2026 | $ 0.000165 | -13.86% |
| Jan 28, 2026 | $ 0.000191 | +27.90% |
| Jan 27, 2026 | $ 0.000149 | +0.34% |
| Jan 26, 2026 | $ 0.00014 | +0.05% |
| Jan 25, 2026 | $ 0.000139 | +0.29% |
| Jan 11, 2026 | $ 0.000148 | +0.64% |
| Jan 10, 2026 | $ 0.000147 | -0.34% |
| Jan 9, 2026 | $ 0.000147 | -4.25% |
| Jan 8, 2026 | $ 0.000154 | -10.62% |
| Dec 31, 2025 | $ 0.000164 | +0.79% |
| Dec 30, 2025 | $ 0.000163 | +10.42% |
| Dec 29, 2025 | $ 0.00015 | -4.83% |
| Dec 28, 2025 | $ 0.000198 | -14.85% |
| Dec 13, 2025 | $ 0.000225 | +0.12% |
| Dec 12, 2025 | $ 0.000224 | +2.44% |
| Dec 5, 2025 | $ 0.000243 | +0.02% |
| Dec 4, 2025 | $ 0.000243 | +1.95% |
| Dec 3, 2025 | $ 0.000238 | -6.10% |
| Dec 2, 2025 | $ 0.000254 | -0.21% |
| Dec 1, 2025 | $ 0.000255 | -1.83% |
| Nov 30, 2025 | $ 0.000277 | -1.71% |
| Nov 22, 2025 | $ 0.000287 | -1.07% |
| Nov 21, 2025 | $ 0.000287 | -12.94% |
| Nov 20, 2025 | $ 0.000328 | -15.13% |
| Nov 19, 2025 | $ 0.000388 | -6.99% |
| Nov 18, 2025 | $ 0.000419 | +8.33% |
| Nov 17, 2025 | $ 0.000387 | -1.20% |
| Nov 16, 2025 | $ 0.000386 | -8.56% |
| Nov 15, 2025 | $ 0.000423 | -4.39% |
Previous Next