Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000181
-0.45%
$ -- $ 0
Apr 14, 2026 $ 0.000182
-3.60%
$ 186,158 $ 0
Apr 13, 2026 $ 0.000189
+7.68%
$ 193,235 $ 5
Apr 12, 2026 $ 0.000193
-9.78%
$ 197,675 $ 6
Apr 11, 2026 $ 0.000215
+0.43%
$ 219,465 $ 6
Apr 10, 2026 $ 0.000214
+27.90%
$ 218,588 $ 24
Apr 2, 2026 $ 0.000178
-0.28%
$ -- $ 2
Apr 1, 2026 $ 0.000178
+0.39%
$ 182,293 $ 2
Mar 25, 2026 $ 0.000182
+0.88%
$ -- $ 6
Mar 24, 2026 $ 0.000181
-0.04%
$ 184,754 $ 14
Mar 3, 2026 $ 0.000151
-0.03%
$ -- $ 0
Mar 2, 2026 $ 0.000151
+2.62%
$ 154,312 $ 3
Mar 1, 2026 $ 0.000156
-6.95%
$ 159,048 $ 4
Feb 28, 2026 $ 0.000167
+26.38%
$ 170,703 $ 13
Feb 21, 2026 $ 0.000187
-0.46%
$ -- $ 4
Feb 20, 2026 $ 0.000188
-5.30%
$ 191,758 $ 10
Feb 19, 2026 $ 0.000198
-6.65%
$ 202,458 $ 2
Feb 18, 2026 $ 0.000212
+6.77%
$ 217,116 $ 4
Feb 17, 2026 $ 0.000199
-0.21%
$ 203,052 $ 5
Feb 10, 2026 $ 0.000177
-0.67%
$ -- $ 2
Feb 9, 2026 $ 0.00018
-0.82%
$ 183,660 $ 2
Feb 1, 2026 $ 0.00016
-1.67%
$ 163,992 $ 4
Jan 31, 2026 $ 0.000162
-4.51%
$ 166,504 $ 53
Jan 30, 2026 $ 0.000169
+2.74%
$ 173,638 $ 34
Jan 29, 2026 $ 0.000165
-13.86%
$ 168,919 $ 50
Jan 28, 2026 $ 0.000191
+27.90%
$ 195,906 $ 19
Jan 27, 2026 $ 0.000149
+0.34%
$ 153,145 $ 6
Jan 26, 2026 $ 0.00014
+0.05%
$ 143,078 $ 1
Jan 25, 2026 $ 0.000139
+0.29%
$ 142,732 $ 10
Jan 11, 2026 $ 0.000148
+0.64%
$ -- $ 4
Jan 10, 2026 $ 0.000147
-0.34%
$ 150,697 $ 3
Jan 9, 2026 $ 0.000147
-4.25%
$ 150,813 $ 1
Jan 8, 2026 $ 0.000154
-10.62%
$ 157,735 $ 6
Dec 31, 2025 $ 0.000164
+0.79%
$ 168,308 $ 3
Dec 30, 2025 $ 0.000163
+10.42%
$ 167,317 $ 16
Dec 29, 2025 $ 0.00015
-4.83%
$ 151,757 $ 41
Dec 28, 2025 $ 0.000198
-14.85%
$ 202,483 $ 144
Dec 13, 2025 $ 0.000225
+0.12%
$ 230,358 $ 55
Dec 12, 2025 $ 0.000224
+2.44%
$ 229,871 $ 96
Dec 5, 2025 $ 0.000243
+0.02%
$ -- $ 0.0₇1
Dec 4, 2025 $ 0.000243
+1.95%
$ 249,169 $ 3
Dec 3, 2025 $ 0.000238
-6.10%
$ 244,370 $ 25
Dec 2, 2025 $ 0.000254
-0.21%
$ 260,549 $ 30
Dec 1, 2025 $ 0.000255
-1.83%
$ 263,566 $ 135
Nov 30, 2025 $ 0.000277
-1.71%
$ 284,335 $ 37
Nov 22, 2025 $ 0.000287
-1.07%
$ 295,980 $ 15
Nov 21, 2025 $ 0.000287
-12.94%
$ 298,633 $ 2,855
Nov 20, 2025 $ 0.000328
-15.13%
$ 344,552 $ 356
Nov 19, 2025 $ 0.000388
-6.99%
$ 402,612 $ 1,194
Nov 18, 2025 $ 0.000419
+8.33%
$ 432,537 $ 102
Download