Duck Coin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.0000836
+0.38%
$ 83,634 $ 2
Aug 10, 2026 $ 0.0000833
-1.31%
$ 83,265 $ 3
Aug 2, 2026 $ 0.0000955
+1.67%
$ -- $ 2
Aug 1, 2026 $ 0.0000939
-5.79%
$ 93,900 $ 2
Jul 25, 2026 $ 0.000115
-0.10%
$ -- $ 0
Jul 24, 2026 $ 0.000115
+0.86%
$ 115,204 $ 0
Jul 23, 2026 $ 0.000114
+9.91%
$ 114,213 $ 5
Jul 22, 2026 $ 0.000104
-9.45%
$ 103,913 $ 10
Jul 14, 2026 $ 0.000107
+1.17%
$ 107,308 $ 9
Jul 13, 2026 $ 0.000106
-3.49%
$ 105,951 $ 34
Jul 12, 2026 $ 0.00011
+9.62%
$ 109,649 $ 5
Jul 11, 2026 $ 0.0001
-13.67%
$ 100,362 $ 47
Jul 10, 2026 $ 0.000117
-8.88%
$ 116,549 $ 65
Jul 9, 2026 $ 0.000128
+10.32%
$ 128,306 $ 17
Jul 8, 2026 $ 0.000116
+6.07%
$ 116,308 $ 28
Jul 7, 2026 $ 0.000109
-19.13%
$ 109,206 $ 36
Jul 6, 2026 $ 0.000135
-3.81%
$ 135,218 $ 9
Jul 5, 2026 $ 0.000141
-8.57%
$ 140,726 $ 82
Jul 4, 2026 $ 0.000153
-5.52%
$ 153,458 $ 33
Jul 3, 2026 $ 0.000162
-5.12%
$ 162,391 $ 5
Jul 2, 2026 $ 0.000171
+1.52%
$ 171,095 $ 5
Jul 1, 2026 $ 0.000168
-2.33%
$ 168,415 $ 5
Jun 23, 2026 $ 0.000223
-6.99%
$ 223,239 $ 3
Jun 22, 2026 $ 0.000241
-0.82%
$ 240,730 $ 34
Jun 21, 2026 $ 0.000216
-19.68%
$ 215,879 $ 37
Jun 20, 2026 $ 0.000269
-2.68%
$ 268,947 $ 7
Jun 19, 2026 $ 0.000276
-8.05%
$ 276,166 $ 4
Jun 18, 2026 $ 0.000299
+16.24%
$ 298,674 $ 21
Jun 17, 2026 $ 0.000257
-2.65%
$ 256,541 $ 134
Jun 10, 2026 $ 0.000277
-1.07%
$ -- $ 2
Jun 9, 2026 $ 0.00028
+1.62%
$ 279,914 $ 2
Jun 8, 2026 $ 0.000276
+3.82%
$ 275,736 $ 1
Jun 7, 2026 $ 0.000267
+8.64%
$ 266,531 $ 23
Jun 6, 2026 $ 0.000245
+12.77%
$ 244,646 $ 6
Jun 5, 2026 $ 0.000216
-13.57%
$ 215,578 $ 17
Jun 4, 2026 $ 0.000248
-6.78%
$ 248,257 $ 20
Jun 3, 2026 $ 0.000267
+2.95%
$ 266,724 $ 5
Jun 2, 2026 $ 0.000256
-9.90%
$ 256,339 $ 6
Jun 1, 2026 $ 0.000285
-0.32%
$ 284,780 $ 9
May 31, 2026 $ 0.000285
-1.37%
$ 285,194 $ 5
May 30, 2026 $ 0.000289
+2.13%
$ 288,572 $ 22
May 29, 2026 $ 0.000282
-14.12%
$ 281,639 $ 2
May 28, 2026 $ 0.000327
+2.22%
$ 327,469 $ 9
May 27, 2026 $ 0.00032
+16.18%
$ 319,500 $ 21
May 26, 2026 $ 0.000276
+7.42%
$ 276,024 $ 28
May 25, 2026 $ 0.000257
+23.23%
$ 256,957 $ 8
May 24, 2026 $ 0.000208
+0.57%
$ 208,303 $ 1
May 23, 2026 $ 0.000207
+3.50%
$ 207,378 $ 6
May 22, 2026 $ 0.000205
-18.63%
$ 205,371 $ 17
May 21, 2026 $ 0.000252
+32.53%
$ 252,279 $ 9
Download